PREVIEW / etf_5min / 2013-06-10

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-06-10.parquet
  size:    972 KB
  rows:    42,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-10 04:00:00	SPY	ETF	164.85	164.97	164.5	164.97	6550.0
2013-06-10 04:05:00	SPY	ETF	164.97	165.17	164.95	165.17	43600.0
2013-06-10 04:10:00	SPY	ETF	165.08	165.08	164.96	164.96	800.0
2013-06-10 04:15:00	SPY	ETF	164.97	165.0	164.96	165.0	700.0
2013-06-10 04:20:00	SPY	ETF	165.04	165.04	165.04	165.04	200.0
2013-06-10 04:25:00	SPY	ETF	165.0	165.0	164.96	164.96	400.0
2013-06-10 04:35:00	SPY	ETF	165.0	165.0	165.0	165.0	200.0
2013-06-10 04:40:00	SPY	ETF	165.0	165.0	164.96	165.0	550.0
2013-06-10 04:45:00	SPY	ETF	165.04	165.05	165.04	165.05	300.0
2013-06-10 04:55:00	SPY	ETF	165.08	165.08	165.08	165.08	300.0
2013-06-10 05:00:00	SPY	ETF	165.08	165.08	165.08	165.08	2850.0
2013-06-10 05:05:00	SPY	ETF	165.07	165.12	165.07	165.1	47375.0
2013-06-10 05:10:00	SPY	ETF	165.14	165.14	165.14	165.14	25000.0
2013-06-10 05:15:00	SPY	ETF	165.08	165.08	165.0	165.0	600.0
2013-06-10 05:25:00	SPY	ETF	165.04	165.04	165.04	165.04	200.0
2013-06-10 05:50:00	SPY	ETF	165.08	165.11	165.08	165.11	400.0
2013-06-10 05:55:00	SPY	ETF	165.1	165.1	165.1	165.1	1000.0
2013-06-10 06:05:00	SPY	ETF	165.05	165.05	165.04	165.04	300.0
2013-06-10 06:10:00	SPY	ETF	165.0	165.0	165.0	165.0	200.0
2013-06-10 06:15:00	SPY	ETF	164.98	164.98	164.98	164.98	150.0
2013-06-10 06:20:00	SPY	ETF	165.0	165.0	165.0	165.0	100.0
2013-06-10 06:25:00	SPY	ETF	165.0	165.01	164.96	165.01	1000.0
2013-06-10 06:30:00	SPY	ETF	165.02	165.04	165.0	165.0	53200.0
2013-06-10 06:35:00	SPY	ETF	165.01	165.08	165.0	165.08	24638.0
2013-06-10 06:40:00	SPY	ETF	165.04	165.06	165.04	165.06	1700.0
2013-06-10 06:45:00	SPY	ETF	165.01	165.01	165.01	165.01	1225.0
2013-06-10 06:50:00	SPY	ETF	165.03	165.04	165.01	165.04	960.0
2013-06-10 06:55:00	SPY	ETF	165.06	165.06	165.06	165.06	200.0
2013-06-10 07:00:00	SPY	ETF	165.03	165.09	165.03	165.05	13545.0
2013-06-10 07:05:00	SPY	ETF	165.08	165.14	165.08	165.14	29260.0
2013-06-10 07:10:00	SPY	ETF	165.11	165.24	165.11	165.2	42770.0
2013-06-10 07:15:00	SPY	ETF	165.18	165.18	165.13	165.16	4100.0
2013-06-10 07:20:00	SPY	ETF	165.16	165.16	165.06	165.08	33700.0
2013-06-10 07:25:00	SPY	ETF	165.09	165.12	165.05	165.11	4350.0
2013-06-10 07:30:00	SPY	ETF	165.1	165.1	165.03	165.05	12500.0
2013-06-10 07:35:00	SPY	ETF	165.04	165.04	164.98	164.98	82400.0
2013-06-10 07:40:00	SPY	ETF	164.96	165.0	164.96	165.0	18950.0
2013-06-10 07:45:00	SPY	ETF	165.0	165.01	165.0	165.01	2600.0
2013-06-10 07:50:00	SPY	ETF	165.04	165.04	165.0	165.01	5412.0
2013-06-10 07:55:00	SPY	ETF	165.01	165.06	165.0	165.0	26975.0
2013-06-10 08:00:00	SPY	ETF	165.06	165.16	164.5	165.02	676389.0
2013-06-10 08:05:00	SPY	ETF	165.03	165.1	165.03	165.06	55699.0
2013-06-10 08:10:00	SPY	ETF	165.05	165.06	164.9	164.91	60608.0
2013-06-10 08:15:00	SPY	ETF	164.89	164.89	164.81	164.81	54000.0
2013-06-10 08:20:00	SPY	ETF	164.82	164.85	164.8	164.81	35588.0
2013-06-10 08:25:00	SPY	ETF	164.8	164.84	164.78	164.83	37175.0
2013-06-10 08:30:00	SPY	ETF	164.83	164.84	164.78	164.84	50620.0
2013-06-10 08:35:00	SPY	ETF	164.83	164.84	164.77	164.81	66290.0
2013-06-10 08:40:00	SPY	ETF	164.81	164.81	164.75	164.75	51229.0
2013-06-10 08:45:00	SPY	ETF	164.76	164.8	164.73	164.74	99945.0

> showing 50 of 42,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time