PREVIEW / etf_5min / 2013-06-11

all etf 5-min files 

  file:    by_date/etf_5min/2013/2013-06-11.parquet
  size:    1.0 MB
  rows:    43,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-06-11 04:00:00SPYETF164.8164.8164.41164.41300.0
2013-06-11 04:05:00SPYETF164.35164.38164.32164.324500.0
2013-06-11 04:10:00SPYETF164.31164.31164.21164.212570.0
2013-06-11 04:15:00SPYETF164.2164.23164.19164.231100.0
2013-06-11 04:20:00SPYETF164.24164.24164.19164.23400.0
2013-06-11 04:25:00SPYETF164.24164.24164.24164.24400.0
2013-06-11 04:30:00SPYETF164.19164.19164.14164.14800.0
2013-06-11 04:40:00SPYETF164.19164.19164.19164.19400.0
2013-06-11 04:45:00SPYETF164.14164.14164.14164.14400.0
2013-06-11 04:50:00SPYETF164.19164.19164.19164.191500.0
2013-06-11 04:55:00SPYETF164.19164.19164.19164.192500.0
2013-06-11 05:00:00SPYETF164.23164.23164.2164.25000.0
2013-06-11 05:10:00SPYETF164.14164.18164.14164.1410400.0
2013-06-11 05:15:00SPYETF164.11164.11163.97163.973200.0
2013-06-11 05:20:00SPYETF163.97163.97163.92163.925600.0
2013-06-11 05:25:00SPYETF163.92163.95163.9163.916800.0
2013-06-11 05:30:00SPYETF163.9163.9163.85163.858300.0
2013-06-11 05:35:00SPYETF163.85163.85163.62163.627800.0
2013-06-11 05:40:00SPYETF163.62163.62163.4163.446193.0
2013-06-11 05:45:00SPYETF163.44163.52163.34163.398850.0
2013-06-11 05:50:00SPYETF163.44163.45163.4163.48200.0
2013-06-11 05:55:00SPYETF163.42163.49163.42163.491500.0
2013-06-11 06:00:00SPYETF163.47163.47163.4163.452100.0
2013-06-11 06:05:00SPYETF163.47163.53163.47163.5362700.0
2013-06-11 06:10:00SPYETF163.53163.53163.53163.538100.0
2013-06-11 06:15:00SPYETF163.49163.54163.4163.414700.0
2013-06-11 06:20:00SPYETF163.39163.4163.35163.410675.0
2013-06-11 06:25:00SPYETF163.44163.53163.42163.5232350.0
2013-06-11 06:30:00SPYETF163.54163.58163.44163.4427850.0
2013-06-11 06:35:00SPYETF163.49163.49163.39163.3910300.0
2013-06-11 06:40:00SPYETF163.39163.44163.33163.3563200.0
2013-06-11 06:45:00SPYETF163.34163.39163.34163.34564700.0
2013-06-11 06:50:00SPYETF163.34163.42163.3163.437000.0
2013-06-11 06:55:00SPYETF163.4163.43163.39163.3918150.0
2013-06-11 07:00:00SPYETF163.37163.42163.34163.3481380.0
2013-06-11 07:05:00SPYETF163.39163.4163.29163.3248782.0
2013-06-11 07:10:00SPYETF163.33163.37163.32163.3519040.0
2013-06-11 07:15:00SPYETF163.33163.33163.15163.2177460.0
2013-06-11 07:20:00SPYETF163.18163.25163.17163.2334096.0
2013-06-11 07:25:00SPYETF163.25163.25163.19163.2576700.0
2013-06-11 07:30:00SPYETF163.23163.32163.19163.28216437.0
2013-06-11 07:35:00SPYETF163.28163.4163.28163.36101120.0
2013-06-11 07:40:00SPYETF163.35163.43163.33163.4333050.0
2013-06-11 07:45:00SPYETF163.43163.55163.39163.4587588.0
2013-06-11 07:50:00SPYETF163.46163.46163.38163.3833708.0
2013-06-11 07:55:00SPYETF163.37163.37163.25163.25193806.0
2013-06-11 08:00:00SPYETF163.32163.51163.18163.25227221.0
2013-06-11 08:05:00SPYETF163.28163.36163.2163.291500873.0
2013-06-11 08:10:00SPYETF163.31163.39163.28163.36149809.0
2013-06-11 08:15:00SPYETF163.36163.36163.17163.2175884.0

> showing 50 of 43,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time