PREVIEW / etf_5min / 2013-06-12

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-06-12.parquet
  size:    1.0 MB
  rows:    42,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-12 04:00:00	SPY	ETF	163.92	164.05	163.92	164.03	11769.0
2013-06-12 04:05:00	SPY	ETF	163.93	163.98	163.9	163.9	14800.0
2013-06-12 04:10:00	SPY	ETF	163.9	163.9	163.85	163.85	11181.0
2013-06-12 04:15:00	SPY	ETF	163.82	163.82	163.7	163.7	27700.0
2013-06-12 04:20:00	SPY	ETF	163.73	163.76	163.73	163.76	400.0
2013-06-12 04:25:00	SPY	ETF	163.79	163.82	163.79	163.82	500.0
2013-06-12 04:30:00	SPY	ETF	163.85	163.85	163.8	163.8	550.0
2013-06-12 04:35:00	SPY	ETF	163.79	163.79	163.75	163.75	300.0
2013-06-12 04:40:00	SPY	ETF	163.8	163.9	163.8	163.9	1000.0
2013-06-12 04:45:00	SPY	ETF	163.91	163.95	163.9	163.9	700.0
2013-06-12 04:50:00	SPY	ETF	163.88	163.88	163.85	163.85	400.0
2013-06-12 04:55:00	SPY	ETF	163.88	163.9	163.88	163.9	300.0
2013-06-12 05:00:00	SPY	ETF	163.88	164.03	163.88	164.03	1700.0
2013-06-12 05:05:00	SPY	ETF	164.05	164.05	163.96	163.96	800.0
2013-06-12 05:10:00	SPY	ETF	164.0	164.05	164.0	164.03	24900.0
2013-06-12 05:15:00	SPY	ETF	164.0	164.11	164.0	164.0	21800.0
2013-06-12 05:20:00	SPY	ETF	164.05	164.09	164.05	164.06	500.0
2013-06-12 05:25:00	SPY	ETF	164.03	164.03	164.03	164.03	100.0
2013-06-12 05:30:00	SPY	ETF	164.0	164.0	163.9	163.95	9200.0
2013-06-12 05:35:00	SPY	ETF	164.0	164.0	163.97	163.97	400.0
2013-06-12 05:40:00	SPY	ETF	164.0	164.02	163.94	163.94	25000.0
2013-06-12 05:45:00	SPY	ETF	163.94	163.94	163.88	163.91	25500.0
2013-06-12 05:50:00	SPY	ETF	163.94	164.05	163.94	163.94	8300.0
2013-06-12 05:55:00	SPY	ETF	163.94	163.94	163.9	163.9	10400.0
2013-06-12 06:00:00	SPY	ETF	163.94	164.06	163.94	164.06	4200.0
2013-06-12 06:05:00	SPY	ETF	164.05	164.09	164.05	164.09	400.0
2013-06-12 06:10:00	SPY	ETF	164.09	164.1	164.04	164.04	3000.0
2013-06-12 06:15:00	SPY	ETF	164.06	164.09	164.02	164.02	2400.0
2013-06-12 06:20:00	SPY	ETF	164.06	164.11	164.06	164.08	2600.0
2013-06-12 06:25:00	SPY	ETF	164.09	164.18	164.08	164.16	4921.0
2013-06-12 06:30:00	SPY	ETF	164.18	164.18	164.08	164.08	18700.0
2013-06-12 06:35:00	SPY	ETF	164.06	164.07	164.06	164.07	600.0
2013-06-12 06:40:00	SPY	ETF	164.12	164.18	164.11	164.15	3600.0
2013-06-12 06:45:00	SPY	ETF	164.12	164.18	164.09	164.16	16800.0
2013-06-12 06:50:00	SPY	ETF	164.16	164.23	164.15	164.23	9700.0
2013-06-12 06:55:00	SPY	ETF	164.22	164.27	164.18	164.2	13980.0
2013-06-12 07:00:00	SPY	ETF	164.2	164.22	164.18	164.18	23388.0
2013-06-12 07:05:00	SPY	ETF	164.17	164.21	164.16	164.21	4392.0
2013-06-12 07:10:00	SPY	ETF	164.18	164.19	164.16	164.185	8712.0
2013-06-12 07:15:00	SPY	ETF	164.18	164.2	164.115	164.115	19920.0
2013-06-12 07:20:00	SPY	ETF	164.12	164.12	164.0	164.06	94820.0
2013-06-12 07:25:00	SPY	ETF	164.04	164.13	164.04	164.09	31700.0
2013-06-12 07:30:00	SPY	ETF	164.08	164.08	164.05	164.05	109025.0
2013-06-12 07:35:00	SPY	ETF	164.09	164.13	164.09	164.13	28300.0
2013-06-12 07:40:00	SPY	ETF	164.13	164.19	164.13	164.19	41100.0
2013-06-12 07:45:00	SPY	ETF	164.19	164.19	164.18	164.18	17400.0
2013-06-12 07:50:00	SPY	ETF	164.18	164.22	164.18	164.19	25389.0
2013-06-12 07:55:00	SPY	ETF	164.21	164.22	164.18	164.18	4150.0
2013-06-12 08:00:00	SPY	ETF	164.18	164.21	164.03	164.19	86168.0
2013-06-12 08:05:00	SPY	ETF	164.19	164.2	164.1	164.1	41950.0

> showing 50 of 42,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time