PREVIEW / etf_5min / 2013-06-13

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-06-13.parquet
  size:    1.0 MB
  rows:    42,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-13 04:00:00	SPY	ETF	161.04	161.04	160.89	160.9	1100.0
2013-06-13 04:05:00	SPY	ETF	160.88	160.88	160.62	160.68	5312.0
2013-06-13 04:10:00	SPY	ETF	160.66	160.68	160.63	160.66	21800.0
2013-06-13 04:15:00	SPY	ETF	160.69	160.74	160.59	160.59	3600.0
2013-06-13 04:20:00	SPY	ETF	160.59	160.59	160.55	160.55	7053.0
2013-06-13 04:25:00	SPY	ETF	160.53	160.53	160.44	160.53	4650.0
2013-06-13 04:30:00	SPY	ETF	160.56	160.68	160.55	160.68	4300.0
2013-06-13 04:35:00	SPY	ETF	160.68	160.74	160.68	160.74	2900.0
2013-06-13 04:40:00	SPY	ETF	160.75	160.78	160.72	160.73	3900.0
2013-06-13 04:45:00	SPY	ETF	160.76	160.76	160.75	160.75	600.0
2013-06-13 04:50:00	SPY	ETF	160.75	160.77	160.72	160.76	6100.0
2013-06-13 04:55:00	SPY	ETF	160.75	160.83	160.73	160.81	11800.0
2013-06-13 05:00:00	SPY	ETF	160.85	160.85	160.83	160.85	700.0
2013-06-13 05:05:00	SPY	ETF	160.75	160.75	160.73	160.73	5200.0
2013-06-13 05:10:00	SPY	ETF	160.69	160.69	160.69	160.69	400.0
2013-06-13 05:15:00	SPY	ETF	160.71	160.72	160.71	160.71	4100.0
2013-06-13 05:20:00	SPY	ETF	160.73	160.73	160.61	160.61	4795.0
2013-06-13 05:25:00	SPY	ETF	160.68	160.89	160.68	160.89	2000.0
2013-06-13 05:30:00	SPY	ETF	160.91	160.98	160.91	160.96	1400.0
2013-06-13 05:35:00	SPY	ETF	160.97	160.99	160.92	160.93	9300.0
2013-06-13 05:40:00	SPY	ETF	160.95	160.95	160.9	160.92	1800.0
2013-06-13 05:45:00	SPY	ETF	160.91	160.91	160.78	160.82	3600.0
2013-06-13 05:50:00	SPY	ETF	160.8	160.8	160.79	160.79	40700.0
2013-06-13 05:55:00	SPY	ETF	160.81	160.83	160.81	160.83	13300.0
2013-06-13 06:00:00	SPY	ETF	160.86	160.86	160.86	160.86	2500.0
2013-06-13 06:05:00	SPY	ETF	160.84	160.92	160.84	160.92	2200.0
2013-06-13 06:10:00	SPY	ETF	160.91	160.99	160.9	160.99	28600.0
2013-06-13 06:15:00	SPY	ETF	160.93	160.98	160.92	160.98	3000.0
2013-06-13 06:20:00	SPY	ETF	161.0	161.02	161.0	161.0	11200.0
2013-06-13 06:25:00	SPY	ETF	161.0	161.06	161.0	161.05	48500.0
2013-06-13 06:30:00	SPY	ETF	161.08	161.22	161.06	161.2	94300.0
2013-06-13 06:35:00	SPY	ETF	161.24	161.24	161.12	161.15	28150.0
2013-06-13 06:40:00	SPY	ETF	161.16	161.29	161.16	161.23	117250.0
2013-06-13 06:45:00	SPY	ETF	161.2	161.21	161.2	161.2	11000.0
2013-06-13 06:50:00	SPY	ETF	161.19	161.2	161.15	161.16	47900.0
2013-06-13 06:55:00	SPY	ETF	161.17	161.17	161.07	161.11	8400.0
2013-06-13 07:00:00	SPY	ETF	161.11	161.14	161.06	161.06	40350.0
2013-06-13 07:05:00	SPY	ETF	161.05	161.11	160.98	161.01	38015.0
2013-06-13 07:10:00	SPY	ETF	161.01	161.06	161.01	161.06	7200.0
2013-06-13 07:15:00	SPY	ETF	161.06	161.18	161.06	161.18	27995.0
2013-06-13 07:20:00	SPY	ETF	161.18	161.18	161.1	161.11	7250.0
2013-06-13 07:25:00	SPY	ETF	161.16	161.21	161.14	161.15	16395.0
2013-06-13 07:30:00	SPY	ETF	161.11	161.11	161.05	161.07	12225.0
2013-06-13 07:35:00	SPY	ETF	161.06	161.12	161.06	161.12	165219.0
2013-06-13 07:40:00	SPY	ETF	161.11	161.11	161.08	161.08	13300.0
2013-06-13 07:45:00	SPY	ETF	161.08	161.08	160.97	160.98	160505.0
2013-06-13 07:50:00	SPY	ETF	160.97	161.21	160.95	161.2	139470.0
2013-06-13 07:55:00	SPY	ETF	161.18	161.19	161.145	161.17	16300.0
2013-06-13 08:00:00	SPY	ETF	161.15	161.27	161.0	161.22	154527.0
2013-06-13 08:05:00	SPY	ETF	160.75	161.32	160.75	161.26	235250.0

> showing 50 of 42,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time