PREVIEW / etf_5min / 2013-06-18

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-06-18.parquet
  size:    980 KB
  rows:    41,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-18 04:00:00	SPY	ETF	164.75	164.84	164.75	164.84	200.0
2013-06-18 04:05:00	SPY	ETF	164.77	164.84	164.77	164.84	1200.0
2013-06-18 04:10:00	SPY	ETF	164.8	164.84	164.8	164.82	508.0
2013-06-18 04:15:00	SPY	ETF	164.88	164.96	164.88	164.96	1200.0
2013-06-18 04:20:00	SPY	ETF	164.92	164.92	164.92	164.92	200.0
2013-06-18 04:25:00	SPY	ETF	164.9	164.9	164.88	164.89	900.0
2013-06-18 04:35:00	SPY	ETF	164.84	164.84	164.84	164.84	200.0
2013-06-18 04:40:00	SPY	ETF	164.8	164.84	164.8	164.84	1400.0
2013-06-18 04:45:00	SPY	ETF	164.84	164.88	164.84	164.88	600.0
2013-06-18 04:50:00	SPY	ETF	164.92	164.92	164.88	164.88	400.0
2013-06-18 04:55:00	SPY	ETF	164.83	164.83	164.75	164.75	600.0
2013-06-18 05:00:00	SPY	ETF	164.8	164.84	164.8	164.84	600.0
2013-06-18 05:05:00	SPY	ETF	164.8	164.8	164.8	164.8	300.0
2013-06-18 05:10:00	SPY	ETF	164.83	164.84	164.83	164.84	300.0
2013-06-18 05:15:00	SPY	ETF	164.85	164.92	164.85	164.92	2000.0
2013-06-18 05:20:00	SPY	ETF	164.88	164.92	164.88	164.89	1175.0
2013-06-18 05:25:00	SPY	ETF	164.94	164.96	164.92	164.93	1300.0
2013-06-18 05:30:00	SPY	ETF	164.88	164.93	164.82	164.87	12900.0
2013-06-18 05:35:00	SPY	ETF	164.92	164.98	164.92	164.97	2600.0
2013-06-18 05:40:00	SPY	ETF	164.97	164.98	164.94	164.98	5600.0
2013-06-18 05:45:00	SPY	ETF	165.0	165.04	165.0	165.04	1000.0
2013-06-18 05:50:00	SPY	ETF	165.07	165.07	165.04	165.04	3100.0
2013-06-18 05:55:00	SPY	ETF	165.0	165.03	165.0	165.02	3000.0
2013-06-18 06:00:00	SPY	ETF	164.96	164.98	164.92	164.92	1900.0
2013-06-18 06:05:00	SPY	ETF	164.98	164.98	164.95	164.95	800.0
2013-06-18 06:10:00	SPY	ETF	164.98	164.98	164.92	164.92	2100.0
2013-06-18 06:15:00	SPY	ETF	164.925	164.925	164.92	164.92	500.0
2013-06-18 06:20:00	SPY	ETF	164.9	164.9	164.88	164.88	500.0
2013-06-18 06:25:00	SPY	ETF	164.85	164.93	164.84	164.93	6200.0
2013-06-18 06:30:00	SPY	ETF	164.93	164.93	164.88	164.88	4900.0
2013-06-18 06:35:00	SPY	ETF	164.88	164.88	164.88	164.88	200.0
2013-06-18 06:40:00	SPY	ETF	164.88	164.93	164.88	164.92	16400.0
2013-06-18 06:45:00	SPY	ETF	164.93	164.93	164.88	164.88	5500.0
2013-06-18 06:50:00	SPY	ETF	164.88	164.88	164.8	164.88	4400.0
2013-06-18 06:55:00	SPY	ETF	164.86	164.93	164.86	164.92	3400.0
2013-06-18 07:00:00	SPY	ETF	164.88	164.93	164.84	164.84	24702.0
2013-06-18 07:05:00	SPY	ETF	164.83	164.83	164.78	164.78	4100.0
2013-06-18 07:10:00	SPY	ETF	164.79	164.79	164.73	164.75	9700.0
2013-06-18 07:15:00	SPY	ETF	164.73	164.81	164.72	164.8	5900.0
2013-06-18 07:20:00	SPY	ETF	164.8	164.82	164.79	164.81	10500.0
2013-06-18 07:25:00	SPY	ETF	164.8	164.8	164.72	164.75	52997.0
2013-06-18 07:30:00	SPY	ETF	164.72	164.72	164.68	164.68	5203.0
2013-06-18 07:35:00	SPY	ETF	164.67	164.67	164.57	164.58	43100.0
2013-06-18 07:40:00	SPY	ETF	164.57	164.62	164.57	164.62	22646.0
2013-06-18 07:45:00	SPY	ETF	164.63	164.67	164.62	164.62	11900.0
2013-06-18 07:50:00	SPY	ETF	164.63	164.68	164.63	164.68	3100.0
2013-06-18 07:55:00	SPY	ETF	164.65	164.68	164.64	164.68	3000.0
2013-06-18 08:00:00	SPY	ETF	164.85	164.85	164.62	164.62	43008.0
2013-06-18 08:05:00	SPY	ETF	164.63	164.65	164.62	164.65	8195.0
2013-06-18 08:10:00	SPY	ETF	164.65	164.68	164.62	164.65	64390.0

> showing 50 of 41,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time