PREVIEW / etf_5min / 2013-06-19

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-06-19.parquet
  size:    993 KB
  rows:    41,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-19 04:00:00	SPY	ETF	165.61	165.61	165.41	165.41	440.0
2013-06-19 04:05:00	SPY	ETF	165.53	165.57	165.51	165.57	1410.0
2013-06-19 04:10:00	SPY	ETF	165.58	165.68	165.58	165.68	600.0
2013-06-19 04:20:00	SPY	ETF	165.72	165.72	165.72	165.72	300.0
2013-06-19 04:25:00	SPY	ETF	165.77	165.77	165.72	165.72	400.0
2013-06-19 04:30:00	SPY	ETF	165.73	165.73	165.65	165.65	4100.0
2013-06-19 04:35:00	SPY	ETF	165.62	165.72	165.62	165.72	600.0
2013-06-19 04:40:00	SPY	ETF	165.77	165.92	165.77	165.92	1100.0
2013-06-19 04:50:00	SPY	ETF	165.94	165.94	165.86	165.86	500.0
2013-06-19 04:55:00	SPY	ETF	165.84	165.88	165.84	165.84	300.0
2013-06-19 05:00:00	SPY	ETF	165.88	165.88	165.88	165.88	100.0
2013-06-19 05:05:00	SPY	ETF	165.88	165.88	165.84	165.87	6800.0
2013-06-19 05:10:00	SPY	ETF	165.88	165.89	165.8	165.8	600.0
2013-06-19 05:15:00	SPY	ETF	165.79	165.88	165.79	165.88	2800.0
2013-06-19 05:20:00	SPY	ETF	165.84	165.84	165.84	165.84	100.0
2013-06-19 05:25:00	SPY	ETF	165.88	165.94	165.88	165.94	400.0
2013-06-19 05:30:00	SPY	ETF	165.96	165.99	165.96	165.99	700.0
2013-06-19 05:40:00	SPY	ETF	166.0	166.02	166.0	166.02	500.0
2013-06-19 05:45:00	SPY	ETF	165.98	165.98	165.98	165.98	200.0
2013-06-19 05:50:00	SPY	ETF	166.02	166.02	165.96	165.96	1200.0
2013-06-19 06:10:00	SPY	ETF	165.97	165.97	165.97	165.97	400.0
2013-06-19 06:15:00	SPY	ETF	165.95	165.95	165.9	165.9	2300.0
2013-06-19 06:20:00	SPY	ETF	165.88	165.88	165.86	165.88	500.0
2013-06-19 06:25:00	SPY	ETF	165.9	165.9	165.9	165.9	100.0
2013-06-19 06:30:00	SPY	ETF	165.9	165.93	165.86	165.86	3600.0
2013-06-19 06:35:00	SPY	ETF	165.86	165.86	165.82	165.84	1400.0
2013-06-19 06:40:00	SPY	ETF	165.82	165.83	165.74	165.75	4300.0
2013-06-19 06:45:00	SPY	ETF	165.78	165.84	165.75	165.83	1500.0
2013-06-19 06:50:00	SPY	ETF	165.84	165.9	165.84	165.89	3700.0
2013-06-19 06:55:00	SPY	ETF	165.84	165.84	165.78	165.78	2500.0
2013-06-19 07:00:00	SPY	ETF	165.78	165.8	165.75	165.75	9150.0
2013-06-19 07:05:00	SPY	ETF	165.74	165.75	165.62	165.63	8700.0
2013-06-19 07:10:00	SPY	ETF	165.63	165.64	165.57	165.64	58260.0
2013-06-19 07:15:00	SPY	ETF	165.58	165.69	165.55	165.69	6400.0
2013-06-19 07:20:00	SPY	ETF	165.69	165.72	165.68	165.68	12681.0
2013-06-19 07:25:00	SPY	ETF	165.67	165.71	165.6	165.6	26400.0
2013-06-19 07:30:00	SPY	ETF	165.6	165.61	165.54	165.61	21100.0
2013-06-19 07:35:00	SPY	ETF	165.57	165.61	165.56	165.58	40500.0
2013-06-19 07:40:00	SPY	ETF	165.58	165.58	165.53	165.53	21300.0
2013-06-19 07:45:00	SPY	ETF	165.55	165.56	165.49	165.52	12233.0
2013-06-19 07:50:00	SPY	ETF	165.53	165.59	165.53	165.56	35850.0
2013-06-19 07:55:00	SPY	ETF	165.59	165.61	165.58	165.61	1160.0
2013-06-19 08:00:00	SPY	ETF	165.56	165.78	165.56	165.78	174587.0
2013-06-19 08:05:00	SPY	ETF	165.79	165.81	165.52	165.56	72900.0
2013-06-19 08:10:00	SPY	ETF	165.55	165.65	165.55	165.65	17525.0
2013-06-19 08:15:00	SPY	ETF	165.63	165.74	165.6	165.7	13944.0
2013-06-19 08:20:00	SPY	ETF	165.7	165.74	165.66	165.74	13900.0
2013-06-19 08:25:00	SPY	ETF	165.74	165.78	165.65	165.77	24384.0
2013-06-19 08:30:00	SPY	ETF	165.78	165.78	165.6	165.6	28906.0
2013-06-19 08:35:00	SPY	ETF	165.62	165.67	165.58	165.58	23085.0

> showing 50 of 41,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time