PREVIEW / etf_5min / 2013-06-24

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-06-24.parquet
  size:    1.2 MB
  rows:    48,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-24 04:00:00	SPY	ETF	158.24	158.24	158.03	158.03	860.0
2013-06-24 04:05:00	SPY	ETF	158.1	158.12	157.86	157.86	4500.0
2013-06-24 04:10:00	SPY	ETF	157.84	157.87	157.74	157.87	6046.0
2013-06-24 04:15:00	SPY	ETF	157.87	157.87	157.78	157.78	564.0
2013-06-24 04:20:00	SPY	ETF	157.85	157.86	157.75	157.77	2300.0
2013-06-24 04:25:00	SPY	ETF	157.78	157.82	157.68	157.69	23900.0
2013-06-24 04:30:00	SPY	ETF	157.69	157.72	157.45	157.5	39000.0
2013-06-24 04:35:00	SPY	ETF	157.5	157.58	157.5	157.55	22200.0
2013-06-24 04:40:00	SPY	ETF	157.6	157.88	157.59	157.88	7500.0
2013-06-24 04:45:00	SPY	ETF	157.83	157.83	157.77	157.79	1900.0
2013-06-24 04:50:00	SPY	ETF	157.74	157.74	157.62	157.66	700.0
2013-06-24 04:55:00	SPY	ETF	157.66	157.66	157.62	157.62	300.0
2013-06-24 05:00:00	SPY	ETF	157.65	157.65	157.5	157.5	1900.0
2013-06-24 05:05:00	SPY	ETF	157.53	157.58	157.5	157.52	15450.0
2013-06-24 05:10:00	SPY	ETF	157.62	157.8	157.62	157.8	1300.0
2013-06-24 05:15:00	SPY	ETF	157.8	157.89	157.8	157.89	1600.0
2013-06-24 05:20:00	SPY	ETF	157.9	157.9	157.8	157.83	21500.0
2013-06-24 05:25:00	SPY	ETF	157.74	157.8	157.7	157.8	8907.0
2013-06-24 05:30:00	SPY	ETF	157.8	157.81	157.8	157.8	3200.0
2013-06-24 05:35:00	SPY	ETF	157.75	157.75	157.74	157.74	400.0
2013-06-24 05:40:00	SPY	ETF	157.78	157.89	157.78	157.89	14600.0
2013-06-24 05:45:00	SPY	ETF	157.87	157.87	157.8	157.8	2175.0
2013-06-24 05:50:00	SPY	ETF	157.74	157.74	157.73	157.74	5400.0
2013-06-24 05:55:00	SPY	ETF	157.79	157.79	157.68	157.68	9600.0
2013-06-24 06:00:00	SPY	ETF	157.63	157.64	157.63	157.64	6000.0
2013-06-24 06:05:00	SPY	ETF	157.69	157.69	157.65	157.67	2000.0
2013-06-24 06:10:00	SPY	ETF	157.67	157.67	157.56	157.64	4350.0
2013-06-24 06:15:00	SPY	ETF	157.64	157.74	157.64	157.73	33600.0
2013-06-24 06:20:00	SPY	ETF	157.77	157.77	157.62	157.67	22050.0
2013-06-24 06:25:00	SPY	ETF	157.61	157.62	157.47	157.49	18094.0
2013-06-24 06:30:00	SPY	ETF	157.49	157.52	157.47	157.5	25800.0
2013-06-24 06:35:00	SPY	ETF	157.47	157.49	157.44	157.45	5200.0
2013-06-24 06:40:00	SPY	ETF	157.49	157.56	157.48	157.55	63000.0
2013-06-24 06:45:00	SPY	ETF	157.56	157.59	157.44	157.46	44900.0
2013-06-24 06:50:00	SPY	ETF	157.46	157.49	157.33	157.34	28635.0
2013-06-24 06:55:00	SPY	ETF	157.39	157.43	157.37	157.43	25300.0
2013-06-24 07:00:00	SPY	ETF	157.43	157.49	157.42	157.49	9575.0
2013-06-24 07:05:00	SPY	ETF	157.49	157.52	157.47	157.5	66842.0
2013-06-24 07:10:00	SPY	ETF	157.52	157.52	157.4	157.41	13544.0
2013-06-24 07:15:00	SPY	ETF	157.41	157.42	157.24	157.29	42714.0
2013-06-24 07:20:00	SPY	ETF	157.27	157.3	157.16	157.22	48150.0
2013-06-24 07:25:00	SPY	ETF	157.25	157.32	157.07	157.07	67690.0
2013-06-24 07:30:00	SPY	ETF	157.09	157.14	156.91	156.98	139670.0
2013-06-24 07:35:00	SPY	ETF	156.99	157.07	156.93	157.05	182782.0
2013-06-24 07:40:00	SPY	ETF	157.04	157.12	157.03	157.06	147670.0
2013-06-24 07:45:00	SPY	ETF	157.09	157.15	157.05	157.12	127418.0
2013-06-24 07:50:00	SPY	ETF	157.14	157.14	157.03	157.12	28430.0
2013-06-24 07:55:00	SPY	ETF	157.11	157.27	157.08	157.26	75250.0
2013-06-24 08:00:00	SPY	ETF	157.26	158.46	156.96	157.31	181697.0
2013-06-24 08:05:00	SPY	ETF	157.32	157.37	157.29	157.36	68500.0

> showing 50 of 48,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time