PREVIEW / etf_5min / 2013-06-25

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-06-25.parquet
  size:    1.0 MB
  rows:    43,504

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-25 04:00:00	SPY	ETF	157.55	157.75	157.55	157.72	6425.0
2013-06-25 04:05:00	SPY	ETF	157.65	157.69	157.38	157.47	13100.0
2013-06-25 04:10:00	SPY	ETF	157.43	157.59	157.38	157.59	1600.0
2013-06-25 04:15:00	SPY	ETF	157.63	157.63	157.6	157.6	300.0
2013-06-25 04:20:00	SPY	ETF	157.67	157.75	157.67	157.75	3400.0
2013-06-25 04:25:00	SPY	ETF	157.79	157.88	157.79	157.84	7800.0
2013-06-25 04:30:00	SPY	ETF	157.87	157.88	157.82	157.87	7400.0
2013-06-25 04:35:00	SPY	ETF	157.87	157.92	157.87	157.91	3000.0
2013-06-25 04:40:00	SPY	ETF	157.87	157.87	157.84	157.84	1300.0
2013-06-25 04:45:00	SPY	ETF	157.87	157.87	157.79	157.79	1100.0
2013-06-25 04:50:00	SPY	ETF	157.78	157.89	157.78	157.88	1400.0
2013-06-25 04:55:00	SPY	ETF	157.91	158.02	157.91	157.92	2900.0
2013-06-25 05:00:00	SPY	ETF	157.93	157.93	157.93	157.93	200.0
2013-06-25 05:05:00	SPY	ETF	157.91	157.91	157.87	157.87	600.0
2013-06-25 05:10:00	SPY	ETF	157.9	157.9	157.9	157.9	110.0
2013-06-25 05:15:00	SPY	ETF	157.83	157.83	157.78	157.78	1200.0
2013-06-25 05:20:00	SPY	ETF	157.83	157.83	157.75	157.75	900.0
2013-06-25 05:25:00	SPY	ETF	157.8	157.83	157.75	157.75	2600.0
2013-06-25 05:30:00	SPY	ETF	157.74	157.74	157.7	157.73	8000.0
2013-06-25 05:35:00	SPY	ETF	157.73	157.83	157.73	157.83	900.0
2013-06-25 05:40:00	SPY	ETF	157.86	158.06	157.86	158.06	3900.0
2013-06-25 05:45:00	SPY	ETF	158.07	158.14	157.96	157.96	18400.0
2013-06-25 05:50:00	SPY	ETF	157.96	157.99	157.96	157.97	15100.0
2013-06-25 05:55:00	SPY	ETF	157.98	157.98	157.98	157.98	100.0
2013-06-25 06:00:00	SPY	ETF	157.99	157.99	157.99	157.99	7500.0
2013-06-25 06:05:00	SPY	ETF	157.94	157.95	157.86	157.86	2500.0
2013-06-25 06:10:00	SPY	ETF	157.84	157.94	157.84	157.94	5400.0
2013-06-25 06:15:00	SPY	ETF	157.83	157.86	157.75	157.79	7800.0
2013-06-25 06:20:00	SPY	ETF	157.83	157.91	157.83	157.87	23600.0
2013-06-25 06:25:00	SPY	ETF	157.87	157.89	157.87	157.89	2700.0
2013-06-25 06:30:00	SPY	ETF	157.84	157.91	157.84	157.89	400.0
2013-06-25 06:35:00	SPY	ETF	157.91	157.99	157.72	157.72	29300.0
2013-06-25 06:40:00	SPY	ETF	157.72	157.72	157.61	157.61	17554.0
2013-06-25 06:45:00	SPY	ETF	157.67	157.67	157.55	157.55	10800.0
2013-06-25 06:50:00	SPY	ETF	157.59	157.63	157.52	157.59	7017.0
2013-06-25 06:55:00	SPY	ETF	157.63	157.68	157.63	157.67	3600.0
2013-06-25 07:00:00	SPY	ETF	157.64	157.78	157.61	157.75	29440.0
2013-06-25 07:05:00	SPY	ETF	157.74	157.82	157.74	157.82	37700.0
2013-06-25 07:10:00	SPY	ETF	157.81	157.83	157.79	157.8	13610.0
2013-06-25 07:15:00	SPY	ETF	157.8	157.83	157.71	157.83	39209.0
2013-06-25 07:20:00	SPY	ETF	157.81	157.81	157.76	157.81	48300.0
2013-06-25 07:25:00	SPY	ETF	157.82	157.92	157.79	157.92	98984.0
2013-06-25 07:30:00	SPY	ETF	157.92	157.95	157.91	157.94	102867.0
2013-06-25 07:35:00	SPY	ETF	157.95	157.97	157.91	157.94	29200.0
2013-06-25 07:40:00	SPY	ETF	157.97	157.99	157.88	157.88	24840.0
2013-06-25 07:45:00	SPY	ETF	157.88	158.07	157.88	158.06	51319.0
2013-06-25 07:50:00	SPY	ETF	158.07	158.24	158.06	158.22	117894.0
2013-06-25 07:55:00	SPY	ETF	158.19	158.22	158.16	158.2	91260.0
2013-06-25 08:00:00	SPY	ETF	157.98	158.23	157.69	158.09	271621.0
2013-06-25 08:05:00	SPY	ETF	158.09	158.14	158.08	158.12	26180.0

> showing 50 of 43,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time