PREVIEW / etf_5min / 2013-06-26

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-06-26.parquet
  size:    1.0 MB
  rows:    43,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-06-26 04:00:00	SPY	ETF	158.59	158.81	158.59	158.73	4832.0
2013-06-26 04:05:00	SPY	ETF	158.73	158.8	158.73	158.8	4800.0
2013-06-26 04:10:00	SPY	ETF	158.76	158.8	158.75	158.76	6886.0
2013-06-26 04:15:00	SPY	ETF	158.73	158.92	158.73	158.92	4970.0
2013-06-26 04:20:00	SPY	ETF	158.91	158.91	158.83	158.91	6300.0
2013-06-26 04:25:00	SPY	ETF	158.85	158.91	158.83	158.91	1000.0
2013-06-26 04:30:00	SPY	ETF	158.95	159.1	158.95	159.1	3550.0
2013-06-26 04:35:00	SPY	ETF	159.08	159.08	159.0	159.01	5100.0
2013-06-26 04:40:00	SPY	ETF	159.03	159.07	159.03	159.07	1663.0
2013-06-26 04:45:00	SPY	ETF	159.08	159.08	159.03	159.05	1050.0
2013-06-26 04:50:00	SPY	ETF	159.07	159.07	159.05	159.05	1810.0
2013-06-26 04:55:00	SPY	ETF	159.05	159.05	158.9	158.92	1950.0
2013-06-26 05:00:00	SPY	ETF	158.95	158.95	158.95	158.95	200.0
2013-06-26 05:05:00	SPY	ETF	158.94	158.97	158.93	158.93	1350.0
2013-06-26 05:10:00	SPY	ETF	158.93	159.02	158.93	159.01	35885.0
2013-06-26 05:15:00	SPY	ETF	159.04	159.05	159.04	159.05	400.0
2013-06-26 05:20:00	SPY	ETF	159.1	159.15	159.05	159.05	20578.0
2013-06-26 05:25:00	SPY	ETF	159.01	159.1	159.01	159.1	2200.0
2013-06-26 05:30:00	SPY	ETF	159.15	159.15	159.1	159.1	17500.0
2013-06-26 05:35:00	SPY	ETF	159.06	159.06	159.05	159.05	400.0
2013-06-26 05:40:00	SPY	ETF	159.06	159.1	159.06	159.1	16889.0
2013-06-26 05:45:00	SPY	ETF	159.06	159.06	159.06	159.06	200.0
2013-06-26 05:50:00	SPY	ETF	159.05	159.08	159.02	159.08	5400.0
2013-06-26 05:55:00	SPY	ETF	159.08	159.27	159.08	159.27	11451.0
2013-06-26 06:00:00	SPY	ETF	159.26	159.35	159.26	159.35	5174.0
2013-06-26 06:05:00	SPY	ETF	159.37	159.37	159.25	159.25	22600.0
2013-06-26 06:10:00	SPY	ETF	159.3	159.3	159.2	159.26	15368.0
2013-06-26 06:15:00	SPY	ETF	159.25	159.3	159.25	159.25	5400.0
2013-06-26 06:20:00	SPY	ETF	159.21	159.31	159.21	159.31	24900.0
2013-06-26 06:25:00	SPY	ETF	159.3	159.31	159.25	159.29	22600.0
2013-06-26 06:30:00	SPY	ETF	159.3	159.3	159.29	159.29	200.0
2013-06-26 06:35:00	SPY	ETF	159.28	159.31	159.28	159.28	2400.0
2013-06-26 06:40:00	SPY	ETF	159.27	159.27	159.21	159.21	2000.0
2013-06-26 06:45:00	SPY	ETF	159.21	159.23	159.14	159.15	11350.0
2013-06-26 06:50:00	SPY	ETF	159.18	159.21	159.18	159.21	1200.0
2013-06-26 06:55:00	SPY	ETF	159.2	159.22	159.15	159.15	27400.0
2013-06-26 07:00:00	SPY	ETF	159.15	159.21	159.1	159.17	12300.0
2013-06-26 07:05:00	SPY	ETF	159.17	159.22	159.14	159.19	25700.0
2013-06-26 07:10:00	SPY	ETF	159.2	159.3	159.2	159.28	12850.0
2013-06-26 07:15:00	SPY	ETF	159.28	159.33	159.25	159.25	87500.0
2013-06-26 07:20:00	SPY	ETF	159.24	159.28	159.24	159.28	6500.0
2013-06-26 07:25:00	SPY	ETF	159.29	159.36	159.28	159.33	57242.0
2013-06-26 07:30:00	SPY	ETF	159.34	159.49	159.33	159.4	30780.0
2013-06-26 07:35:00	SPY	ETF	159.41	159.45	159.36	159.41	72800.0
2013-06-26 07:40:00	SPY	ETF	159.39	159.45	159.38	159.4	11500.0
2013-06-26 07:45:00	SPY	ETF	159.43	159.51	159.43	159.475	156176.0
2013-06-26 07:50:00	SPY	ETF	159.48	159.54	159.46	159.54	18275.0
2013-06-26 07:55:00	SPY	ETF	159.55	159.57	159.52	159.54	84409.0
2013-06-26 08:00:00	SPY	ETF	159.2	159.55	159.15	159.48	305815.0
2013-06-26 08:05:00	SPY	ETF	159.5	159.5	159.31	159.41	715634.0

> showing 50 of 43,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time