PREVIEW / etf_5min / 2013-07-02

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-07-02.parquet
  size:    1003 KB
  rows:    41,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-02 04:00:00	SPY	ETF	161.38	161.38	161.28	161.29	2800.0
2013-07-02 04:05:00	SPY	ETF	161.4	161.41	161.4	161.41	300.0
2013-07-02 04:10:00	SPY	ETF	161.39	161.47	161.39	161.47	20400.0
2013-07-02 04:15:00	SPY	ETF	161.4	161.4	161.35	161.35	500.0
2013-07-02 04:20:00	SPY	ETF	161.31	161.31	161.19	161.24	3200.0
2013-07-02 04:25:00	SPY	ETF	161.29	161.29	161.29	161.29	200.0
2013-07-02 04:30:00	SPY	ETF	161.4	161.46	161.4	161.46	700.0
2013-07-02 04:35:00	SPY	ETF	161.5	161.56	161.48	161.55	11850.0
2013-07-02 04:45:00	SPY	ETF	161.6	161.6	161.6	161.6	10200.0
2013-07-02 04:50:00	SPY	ETF	161.6	161.65	161.6	161.65	2800.0
2013-07-02 04:55:00	SPY	ETF	161.6	161.6	161.55	161.55	600.0
2013-07-02 05:05:00	SPY	ETF	161.6	161.7	161.6	161.7	700.0
2013-07-02 05:15:00	SPY	ETF	161.65	161.65	161.65	161.65	200.0
2013-07-02 05:20:00	SPY	ETF	161.6	161.6	161.54	161.54	2900.0
2013-07-02 05:25:00	SPY	ETF	161.5	161.5	161.43	161.44	1400.0
2013-07-02 05:30:00	SPY	ETF	161.4	161.4	161.33	161.33	1800.0
2013-07-02 05:35:00	SPY	ETF	161.4	161.4	161.31	161.31	3000.0
2013-07-02 05:40:00	SPY	ETF	161.4	161.55	161.4	161.51	3100.0
2013-07-02 05:45:00	SPY	ETF	161.5	161.5	161.5	161.5	200.0
2013-07-02 05:55:00	SPY	ETF	161.52	161.52	161.45	161.45	700.0
2013-07-02 06:00:00	SPY	ETF	161.5	161.55	161.5	161.55	800.0
2013-07-02 06:05:00	SPY	ETF	161.6	161.72	161.6	161.65	2600.0
2013-07-02 06:10:00	SPY	ETF	161.69	161.78	161.69	161.78	2400.0
2013-07-02 06:15:00	SPY	ETF	161.75	161.75	161.7	161.7	600.0
2013-07-02 06:20:00	SPY	ETF	161.65	161.7	161.65	161.65	1500.0
2013-07-02 06:25:00	SPY	ETF	161.7	161.7	161.7	161.7	200.0
2013-07-02 06:30:00	SPY	ETF	161.71	161.71	161.7	161.7	5900.0
2013-07-02 06:35:00	SPY	ETF	161.65	161.67	161.65	161.67	500.0
2013-07-02 06:40:00	SPY	ETF	161.67	161.7	161.67	161.7	500.0
2013-07-02 06:45:00	SPY	ETF	161.75	161.75	161.75	161.75	200.0
2013-07-02 06:50:00	SPY	ETF	161.7	161.7	161.54	161.54	2300.0
2013-07-02 06:55:00	SPY	ETF	161.54	161.6	161.49	161.6	10700.0
2013-07-02 07:00:00	SPY	ETF	161.6	161.65	161.58	161.6	6950.0
2013-07-02 07:05:00	SPY	ETF	161.58	161.62	161.55	161.62	3500.0
2013-07-02 07:10:00	SPY	ETF	161.62	161.62	161.51	161.51	5400.0
2013-07-02 07:15:00	SPY	ETF	161.51	161.51	161.5	161.5	2980.0
2013-07-02 07:20:00	SPY	ETF	161.51	161.51	161.5	161.5	3200.0
2013-07-02 07:25:00	SPY	ETF	161.5	161.59	161.5	161.55	8600.0
2013-07-02 07:30:00	SPY	ETF	161.54	161.54	161.44	161.44	3100.0
2013-07-02 07:35:00	SPY	ETF	161.42	161.55	161.42	161.55	5450.0
2013-07-02 07:40:00	SPY	ETF	161.54	161.54	161.47	161.48	28350.0
2013-07-02 07:45:00	SPY	ETF	161.52	161.55	161.52	161.55	1700.0
2013-07-02 07:50:00	SPY	ETF	161.5	161.5	161.39	161.39	5650.0
2013-07-02 07:55:00	SPY	ETF	161.4	161.46	161.4	161.4	24006.0
2013-07-02 08:00:00	SPY	ETF	161.43	161.62	161.32	161.34	39353.0
2013-07-02 08:05:00	SPY	ETF	161.33	161.38	161.32	161.33	19076.0
2013-07-02 08:10:00	SPY	ETF	161.33	161.33	161.22	161.26	22696.0
2013-07-02 08:15:00	SPY	ETF	161.25	161.26	161.17	161.2	90901.0
2013-07-02 08:20:00	SPY	ETF	161.23	161.24	161.19	161.22	85147.0
2013-07-02 08:25:00	SPY	ETF	161.23	161.25	161.08	161.08	55359.0

> showing 50 of 41,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time