PREVIEW / etf_5min / 2013-07-03

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-07-03.parquet
  size:    617 KB
  rows:    24,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-03 04:00:00	SPY	ETF	160.22	160.22	159.9	160.03	8210.0
2013-07-03 04:05:00	SPY	ETF	159.99	160.06	159.96	160.03	15950.0
2013-07-03 04:10:00	SPY	ETF	160.04	160.04	159.99	160.01	1150.0
2013-07-03 04:15:00	SPY	ETF	160.04	160.12	160.04	160.1	1680.0
2013-07-03 04:20:00	SPY	ETF	160.12	160.12	160.05	160.12	1500.0
2013-07-03 04:25:00	SPY	ETF	160.16	160.24	160.16	160.21	2500.0
2013-07-03 04:30:00	SPY	ETF	160.21	160.32	160.2	160.32	2500.0
2013-07-03 04:35:00	SPY	ETF	160.28	160.28	160.17	160.17	2600.0
2013-07-03 04:40:00	SPY	ETF	160.24	160.25	160.12	160.12	21700.0
2013-07-03 04:45:00	SPY	ETF	160.09	160.2	160.08	160.17	2800.0
2013-07-03 04:50:00	SPY	ETF	160.16	160.16	160.0	160.16	2000.0
2013-07-03 04:55:00	SPY	ETF	160.13	160.24	160.13	160.2	10600.0
2013-07-03 05:00:00	SPY	ETF	160.24	160.28	160.24	160.28	400.0
2013-07-03 05:05:00	SPY	ETF	160.24	160.44	160.24	160.4	3400.0
2013-07-03 05:10:00	SPY	ETF	160.44	160.45	160.4	160.43	11500.0
2013-07-03 05:15:00	SPY	ETF	160.41	160.41	160.28	160.32	6000.0
2013-07-03 05:20:00	SPY	ETF	160.34	160.34	160.34	160.34	100.0
2013-07-03 05:25:00	SPY	ETF	160.29	160.29	160.28	160.29	700.0
2013-07-03 05:30:00	SPY	ETF	160.24	160.24	160.19	160.19	9700.0
2013-07-03 05:35:00	SPY	ETF	160.2	160.24	160.2	160.24	12300.0
2013-07-03 05:45:00	SPY	ETF	160.21	160.26	160.12	160.26	45559.0
2013-07-03 05:50:00	SPY	ETF	160.26	160.34	160.26	160.33	27000.0
2013-07-03 05:55:00	SPY	ETF	160.29	160.33	160.28	160.33	6000.0
2013-07-03 06:00:00	SPY	ETF	160.36	160.4	160.28	160.28	1600.0
2013-07-03 06:05:00	SPY	ETF	160.28	160.28	160.28	160.28	300.0
2013-07-03 06:10:00	SPY	ETF	160.26	160.32	160.2	160.32	11500.0
2013-07-03 06:15:00	SPY	ETF	160.28	160.34	160.28	160.34	2000.0
2013-07-03 06:20:00	SPY	ETF	160.28	160.32	160.27	160.28	900.0
2013-07-03 06:25:00	SPY	ETF	160.3	160.32	160.27	160.32	700.0
2013-07-03 06:30:00	SPY	ETF	160.33	160.33	160.23	160.23	2400.0
2013-07-03 06:35:00	SPY	ETF	160.28	160.31	160.2	160.2	5900.0
2013-07-03 06:40:00	SPY	ETF	160.24	160.36	160.24	160.36	2700.0
2013-07-03 06:45:00	SPY	ETF	160.38	160.46	160.37	160.37	31400.0
2013-07-03 06:50:00	SPY	ETF	160.37	160.41	160.32	160.32	18700.0
2013-07-03 06:55:00	SPY	ETF	160.3	160.33	160.24	160.25	71550.0
2013-07-03 07:00:00	SPY	ETF	160.23	160.33	160.22	160.28	36875.0
2013-07-03 07:05:00	SPY	ETF	160.28	160.32	160.27	160.28	39100.0
2013-07-03 07:10:00	SPY	ETF	160.3	160.4	160.29	160.4	18315.0
2013-07-03 07:15:00	SPY	ETF	160.39	160.43	160.34	160.43	27198.0
2013-07-03 07:20:00	SPY	ETF	160.4	160.42	160.37	160.42	10900.0
2013-07-03 07:25:00	SPY	ETF	160.42	160.42	160.37	160.39	7358.0
2013-07-03 07:30:00	SPY	ETF	160.42	160.44	160.34	160.35	27898.0
2013-07-03 07:35:00	SPY	ETF	160.34	160.37	160.3	160.37	7298.0
2013-07-03 07:40:00	SPY	ETF	160.37	160.39	160.35	160.39	36700.0
2013-07-03 07:45:00	SPY	ETF	160.4	160.46	160.38	160.38	13020.0
2013-07-03 07:50:00	SPY	ETF	160.36	160.38	160.29	160.32	26700.0
2013-07-03 07:55:00	SPY	ETF	160.34	160.45	160.32	160.43	24000.0
2013-07-03 08:00:00	SPY	ETF	160.42	160.45	160.22	160.39	80995.0
2013-07-03 08:05:00	SPY	ETF	160.38	160.38	160.29	160.32	45220.0
2013-07-03 08:10:00	SPY	ETF	160.35	160.35	160.3	160.3	184725.0

> showing 50 of 24,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time