PREVIEW / etf_5min / 2013-07-10

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-07-10.parquet
  size:    978 KB
  rows:    42,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-10 04:00:00	SPY	ETF	165.13	165.13	164.91	164.96	690.0
2013-07-10 04:05:00	SPY	ETF	164.93	164.96	164.87	164.96	1600.0
2013-07-10 04:10:00	SPY	ETF	164.96	164.96	164.93	164.93	1111.0
2013-07-10 04:15:00	SPY	ETF	164.92	164.92	164.87	164.87	500.0
2013-07-10 04:20:00	SPY	ETF	164.84	164.84	164.72	164.8	2125.0
2013-07-10 04:25:00	SPY	ETF	164.76	164.76	164.71	164.73	1700.0
2013-07-10 04:30:00	SPY	ETF	164.7	164.72	164.67	164.72	1100.0
2013-07-10 04:35:00	SPY	ETF	164.7	164.7	164.68	164.68	300.0
2013-07-10 04:40:00	SPY	ETF	164.64	164.68	164.63	164.63	1150.0
2013-07-10 04:45:00	SPY	ETF	164.61	164.68	164.61	164.68	1400.0
2013-07-10 04:50:00	SPY	ETF	164.68	164.68	164.64	164.64	1300.0
2013-07-10 04:55:00	SPY	ETF	164.68	164.68	164.68	164.68	200.0
2013-07-10 05:00:00	SPY	ETF	164.68	164.68	164.68	164.68	1600.0
2013-07-10 05:05:00	SPY	ETF	164.71	164.84	164.71	164.84	1700.0
2013-07-10 05:10:00	SPY	ETF	164.83	164.83	164.78	164.8	500.0
2013-07-10 05:15:00	SPY	ETF	164.78	164.78	164.76	164.78	11300.0
2013-07-10 05:20:00	SPY	ETF	164.78	164.78	164.68	164.68	12100.0
2013-07-10 05:30:00	SPY	ETF	164.71	164.74	164.71	164.74	1500.0
2013-07-10 05:35:00	SPY	ETF	164.78	164.78	164.78	164.78	15000.0
2013-07-10 05:40:00	SPY	ETF	164.76	164.76	164.68	164.68	15600.0
2013-07-10 05:45:00	SPY	ETF	164.7	164.72	164.69	164.72	1300.0
2013-07-10 05:50:00	SPY	ETF	164.76	164.8	164.76	164.78	600.0
2013-07-10 05:55:00	SPY	ETF	164.84	164.84	164.84	164.84	200.0
2013-07-10 06:00:00	SPY	ETF	164.86	164.86	164.86	164.86	8000.0
2013-07-10 06:05:00	SPY	ETF	164.88	164.88	164.84	164.84	400.0
2013-07-10 06:10:00	SPY	ETF	164.87	164.87	164.87	164.87	5000.0
2013-07-10 06:15:00	SPY	ETF	164.84	164.86	164.84	164.86	1550.0
2013-07-10 06:20:00	SPY	ETF	164.83	164.83	164.83	164.83	400.0
2013-07-10 06:25:00	SPY	ETF	164.8	164.8	164.8	164.8	200.0
2013-07-10 06:30:00	SPY	ETF	164.77	164.84	164.77	164.84	1200.0
2013-07-10 06:35:00	SPY	ETF	164.87	164.91	164.87	164.91	11300.0
2013-07-10 06:40:00	SPY	ETF	164.85	164.85	164.84	164.84	700.0
2013-07-10 06:45:00	SPY	ETF	164.81	164.81	164.74	164.74	3100.0
2013-07-10 06:50:00	SPY	ETF	164.72	164.72	164.71	164.72	2200.0
2013-07-10 06:55:00	SPY	ETF	164.73	164.73	164.7	164.7	9600.0
2013-07-10 07:00:00	SPY	ETF	164.68	164.73	164.67	164.71	16798.0
2013-07-10 07:05:00	SPY	ETF	164.71	164.83	164.71	164.83	18800.0
2013-07-10 07:10:00	SPY	ETF	164.83	164.85	164.75	164.75	16622.0
2013-07-10 07:15:00	SPY	ETF	164.78	164.78	164.73	164.76	8400.0
2013-07-10 07:20:00	SPY	ETF	164.74	164.75	164.71	164.75	4097.0
2013-07-10 07:25:00	SPY	ETF	164.75	164.75	164.72	164.72	4525.0
2013-07-10 07:30:00	SPY	ETF	164.76	164.76	164.67	164.72	10400.0
2013-07-10 07:35:00	SPY	ETF	164.7	164.76	164.7	164.72	6302.0
2013-07-10 07:40:00	SPY	ETF	164.77	164.78	164.77	164.77	21050.0
2013-07-10 07:45:00	SPY	ETF	164.78	164.79	164.77	164.77	5900.0
2013-07-10 07:50:00	SPY	ETF	164.79	164.87	164.76	164.87	51336.0
2013-07-10 07:55:00	SPY	ETF	164.87	164.96	164.87	164.93	20548.0
2013-07-10 08:00:00	SPY	ETF	164.7	164.97	164.7	164.94	129702.0
2013-07-10 08:05:00	SPY	ETF	164.94	164.99	164.94	164.94	78464.0
2013-07-10 08:10:00	SPY	ETF	164.92	164.92	164.87	164.87	36330.0

> showing 50 of 42,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time