PREVIEW / etf_5min / 2013-07-11

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-07-11.parquet
  size:    1.0 MB
  rows:    44,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-11 04:00:00	SPY	ETF	166.75	166.94	166.75	166.94	5650.0
2013-07-11 04:05:00	SPY	ETF	166.93	166.93	166.8	166.87	8600.0
2013-07-11 04:10:00	SPY	ETF	166.89	167.0	166.89	166.93	2495.0
2013-07-11 04:15:00	SPY	ETF	166.96	167.02	166.96	167.02	10300.0
2013-07-11 04:20:00	SPY	ETF	167.05	167.07	167.0	167.0	1667.0
2013-07-11 04:25:00	SPY	ETF	167.0	167.0	166.99	166.99	25300.0
2013-07-11 04:30:00	SPY	ETF	167.02	167.04	167.02	167.04	6600.0
2013-07-11 04:35:00	SPY	ETF	167.02	167.07	166.97	166.97	11130.0
2013-07-11 04:40:00	SPY	ETF	166.97	167.01	166.95	167.01	700.0
2013-07-11 04:50:00	SPY	ETF	167.0	167.0	167.0	167.0	500.0
2013-07-11 04:55:00	SPY	ETF	167.04	167.07	167.04	167.05	1475.0
2013-07-11 05:00:00	SPY	ETF	167.1	167.1	167.06	167.07	5400.0
2013-07-11 05:05:00	SPY	ETF	167.03	167.06	167.03	167.06	2500.0
2013-07-11 05:10:00	SPY	ETF	167.01	167.01	166.99	166.99	700.0
2013-07-11 05:15:00	SPY	ETF	166.95	166.95	166.87	166.91	6100.0
2013-07-11 05:20:00	SPY	ETF	166.9	166.9	166.85	166.85	700.0
2013-07-11 05:25:00	SPY	ETF	166.81	166.83	166.81	166.83	1700.0
2013-07-11 05:30:00	SPY	ETF	166.85	166.9	166.81	166.9	4100.0
2013-07-11 05:35:00	SPY	ETF	166.87	166.91	166.85	166.91	959.0
2013-07-11 05:45:00	SPY	ETF	166.92	166.94	166.92	166.94	400.0
2013-07-11 05:50:00	SPY	ETF	166.87	166.87	166.87	166.87	200.0
2013-07-11 05:55:00	SPY	ETF	166.89	166.91	166.89	166.91	1200.0
2013-07-11 06:00:00	SPY	ETF	166.91	166.99	166.91	166.94	24900.0
2013-07-11 06:05:00	SPY	ETF	166.94	166.94	166.94	166.94	1000.0
2013-07-11 06:10:00	SPY	ETF	166.97	166.97	166.94	166.94	3600.0
2013-07-11 06:15:00	SPY	ETF	166.93	166.97	166.93	166.97	441.0
2013-07-11 06:20:00	SPY	ETF	166.93	166.93	166.93	166.93	200.0
2013-07-11 06:25:00	SPY	ETF	166.92	166.92	166.78	166.8	46050.0
2013-07-11 06:30:00	SPY	ETF	166.75	166.87	166.75	166.87	10500.0
2013-07-11 06:35:00	SPY	ETF	166.885	166.93	166.885	166.93	1500.0
2013-07-11 06:40:00	SPY	ETF	166.96	167.0	166.93	166.93	65700.0
2013-07-11 06:45:00	SPY	ETF	166.93	166.99	166.93	166.99	16600.0
2013-07-11 06:50:00	SPY	ETF	166.97	167.01	166.93	166.94	6000.0
2013-07-11 06:55:00	SPY	ETF	166.91	166.93	166.87	166.87	38275.0
2013-07-11 07:00:00	SPY	ETF	166.87	166.89	166.83	166.89	50098.0
2013-07-11 07:05:00	SPY	ETF	166.9	166.98	166.88	166.9	38100.0
2013-07-11 07:10:00	SPY	ETF	166.88	166.96	166.88	166.93	9820.0
2013-07-11 07:15:00	SPY	ETF	166.91	166.93	166.88	166.88	4800.0
2013-07-11 07:20:00	SPY	ETF	166.93	166.93	166.88	166.9	8170.0
2013-07-11 07:25:00	SPY	ETF	166.88	166.93	166.88	166.93	3267.0
2013-07-11 07:30:00	SPY	ETF	166.93	167.04	166.93	167.0	68170.0
2013-07-11 07:35:00	SPY	ETF	167.03	167.11	167.03	167.11	27500.0
2013-07-11 07:40:00	SPY	ETF	167.12	167.2	167.11	167.17	140400.0
2013-07-11 07:45:00	SPY	ETF	167.18	167.2	167.12	167.14	46650.0
2013-07-11 07:50:00	SPY	ETF	167.13	167.13	167.05	167.1	31700.0
2013-07-11 07:55:00	SPY	ETF	167.09	167.1	166.99	167.0	106424.0
2013-07-11 08:00:00	SPY	ETF	166.9	167.17	166.85	167.04	137081.0
2013-07-11 08:05:00	SPY	ETF	167.05	167.05	167.0	167.0	46715.0
2013-07-11 08:10:00	SPY	ETF	167.01	167.08	167.01	167.07	75065.0
2013-07-11 08:15:00	SPY	ETF	167.08	167.1	166.98	167.0	74731.0

> showing 50 of 44,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time