PREVIEW / etf_5min / 2013-07-12

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-07-12.parquet
  size:    950 KB
  rows:    40,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-12 04:00:00	SPY	ETF	167.42	167.42	167.22	167.27	600.0
2013-07-12 04:05:00	SPY	ETF	167.3	167.33	167.27	167.27	800.0
2013-07-12 04:10:00	SPY	ETF	167.26	167.26	167.26	167.26	300.0
2013-07-12 04:15:00	SPY	ETF	167.21	167.29	167.21	167.29	19700.0
2013-07-12 04:20:00	SPY	ETF	167.29	167.34	167.29	167.34	88900.0
2013-07-12 04:25:00	SPY	ETF	167.34	167.39	167.34	167.39	19300.0
2013-07-12 04:30:00	SPY	ETF	167.34	167.34	167.27	167.29	26900.0
2013-07-12 04:35:00	SPY	ETF	167.26	167.26	167.26	167.26	2500.0
2013-07-12 04:50:00	SPY	ETF	167.33	167.33	167.33	167.33	100.0
2013-07-12 04:55:00	SPY	ETF	167.34	167.34	167.31	167.31	19300.0
2013-07-12 05:00:00	SPY	ETF	167.31	167.31	167.27	167.27	3200.0
2013-07-12 05:05:00	SPY	ETF	167.27	167.27	167.27	167.27	100.0
2013-07-12 05:10:00	SPY	ETF	167.26	167.28	167.26	167.28	2000.0
2013-07-12 05:15:00	SPY	ETF	167.31	167.33	167.31	167.33	500.0
2013-07-12 05:25:00	SPY	ETF	167.3	167.3	167.27	167.27	20200.0
2013-07-12 05:40:00	SPY	ETF	167.29	167.29	167.29	167.29	500.0
2013-07-12 05:45:00	SPY	ETF	167.3	167.33	167.3	167.33	3200.0
2013-07-12 05:50:00	SPY	ETF	167.39	167.49	167.39	167.44	2600.0
2013-07-12 05:55:00	SPY	ETF	167.47	167.51	167.47	167.51	900.0
2013-07-12 06:00:00	SPY	ETF	167.52	167.52	167.52	167.52	300.0
2013-07-12 06:05:00	SPY	ETF	167.52	167.52	167.52	167.52	14800.0
2013-07-12 06:15:00	SPY	ETF	167.56	167.56	167.54	167.56	500.0
2013-07-12 06:20:00	SPY	ETF	167.56	167.59	167.56	167.56	2000.0
2013-07-12 06:25:00	SPY	ETF	167.57	167.62	167.56	167.62	11100.0
2013-07-12 06:30:00	SPY	ETF	167.61	167.65	167.61	167.62	2500.0
2013-07-12 06:40:00	SPY	ETF	167.57	167.57	167.56	167.56	11000.0
2013-07-12 06:45:00	SPY	ETF	167.56	167.56	167.54	167.54	800.0
2013-07-12 06:50:00	SPY	ETF	167.53	167.56	167.53	167.56	500.0
2013-07-12 06:55:00	SPY	ETF	167.52	167.61	167.51	167.61	800.0
2013-07-12 07:00:00	SPY	ETF	167.66	167.67	167.53	167.57	58393.0
2013-07-12 07:05:00	SPY	ETF	167.55	167.55	167.42	167.42	18700.0
2013-07-12 07:10:00	SPY	ETF	167.44	167.44	167.39	167.42	19150.0
2013-07-12 07:15:00	SPY	ETF	167.44	167.49	167.41	167.49	63297.0
2013-07-12 07:20:00	SPY	ETF	167.5	167.52	167.46	167.49	63909.0
2013-07-12 07:25:00	SPY	ETF	167.46	167.51	167.46	167.51	11937.0
2013-07-12 07:30:00	SPY	ETF	167.54	167.6	167.54	167.56	61560.0
2013-07-12 07:35:00	SPY	ETF	167.59	167.61	167.56	167.56	47485.0
2013-07-12 07:40:00	SPY	ETF	167.6	167.6	167.58	167.59	13000.0
2013-07-12 07:45:00	SPY	ETF	167.56	167.59	167.55	167.55	1100.0
2013-07-12 07:50:00	SPY	ETF	167.58	167.6	167.57	167.57	74999.0
2013-07-12 07:55:00	SPY	ETF	167.6	167.62	167.59	167.61	9300.0
2013-07-12 08:00:00	SPY	ETF	167.6	167.62	167.41	167.52	46398.0
2013-07-12 08:05:00	SPY	ETF	167.59	167.59	167.48	167.53	53680.0
2013-07-12 08:10:00	SPY	ETF	167.54	167.56	167.49	167.53	3120.0
2013-07-12 08:15:00	SPY	ETF	167.5	167.52	167.45	167.52	16695.0
2013-07-12 08:20:00	SPY	ETF	167.55	167.55	167.51	167.55	61158.0
2013-07-12 08:25:00	SPY	ETF	167.53	167.55	167.49	167.49	41500.0
2013-07-12 08:30:00	SPY	ETF	167.5	167.5	167.29	167.35	518097.0
2013-07-12 08:35:00	SPY	ETF	167.36	167.43	167.36	167.41	179364.0
2013-07-12 08:40:00	SPY	ETF	167.4	167.4	167.29	167.29	269820.0

> showing 50 of 40,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time