PREVIEW / etf_5min / 2013-07-15

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-07-15.parquet
  size:    947 KB
  rows:    41,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-15 04:00:00	SPY	ETF	167.81	167.93	167.81	167.93	1276.0
2013-07-15 04:05:00	SPY	ETF	167.89	167.9	167.86	167.88	3400.0
2013-07-15 04:15:00	SPY	ETF	167.88	167.88	167.88	167.88	800.0
2013-07-15 04:20:00	SPY	ETF	167.85	167.85	167.85	167.85	100.0
2013-07-15 04:25:00	SPY	ETF	167.83	167.83	167.83	167.83	200.0
2013-07-15 04:30:00	SPY	ETF	167.84	167.84	167.84	167.84	1000.0
2013-07-15 04:35:00	SPY	ETF	167.85	167.85	167.85	167.85	500.0
2013-07-15 04:45:00	SPY	ETF	167.87	167.9	167.87	167.9	2100.0
2013-07-15 04:50:00	SPY	ETF	167.87	167.87	167.87	167.87	500.0
2013-07-15 04:55:00	SPY	ETF	167.83	167.83	167.83	167.83	200.0
2013-07-15 05:00:00	SPY	ETF	167.87	167.88	167.87	167.88	2000.0
2013-07-15 05:05:00	SPY	ETF	167.83	167.85	167.83	167.85	400.0
2013-07-15 05:25:00	SPY	ETF	167.85	167.85	167.85	167.85	300.0
2013-07-15 05:30:00	SPY	ETF	167.8	167.8	167.75	167.75	900.0
2013-07-15 05:35:00	SPY	ETF	167.76	167.76	167.76	167.76	500.0
2013-07-15 05:40:00	SPY	ETF	167.71	167.71	167.71	167.71	200.0
2013-07-15 05:50:00	SPY	ETF	167.67	167.67	167.67	167.67	100.0
2013-07-15 06:05:00	SPY	ETF	167.63	167.63	167.63	167.63	200.0
2013-07-15 06:10:00	SPY	ETF	167.65	167.65	167.65	167.65	1500.0
2013-07-15 06:15:00	SPY	ETF	167.67	167.67	167.67	167.67	200.0
2013-07-15 06:25:00	SPY	ETF	167.68	167.68	167.67	167.67	300.0
2013-07-15 06:30:00	SPY	ETF	167.65	167.65	167.65	167.65	200.0
2013-07-15 06:35:00	SPY	ETF	167.65	167.71	167.65	167.71	8995.0
2013-07-15 06:40:00	SPY	ETF	167.72	167.75	167.72	167.75	300.0
2013-07-15 06:50:00	SPY	ETF	167.7	167.7	167.67	167.68	700.0
2013-07-15 07:00:00	SPY	ETF	167.7	167.71	167.7	167.71	4100.0
2013-07-15 07:05:00	SPY	ETF	167.72	167.75	167.7	167.7	5800.0
2013-07-15 07:10:00	SPY	ETF	167.7	167.71	167.675	167.675	9260.0
2013-07-15 07:15:00	SPY	ETF	167.68	167.78	167.68	167.78	7500.0
2013-07-15 07:20:00	SPY	ETF	167.77	167.77	167.77	167.77	1200.0
2013-07-15 07:25:00	SPY	ETF	167.79	167.79	167.71	167.71	12595.0
2013-07-15 07:30:00	SPY	ETF	167.75	167.81	167.74	167.74	59000.0
2013-07-15 07:35:00	SPY	ETF	167.75	167.75	167.75	167.75	6900.0
2013-07-15 07:40:00	SPY	ETF	167.74	167.75	167.71	167.71	166100.0
2013-07-15 07:45:00	SPY	ETF	167.71	167.75	167.69	167.69	31900.0
2013-07-15 07:50:00	SPY	ETF	167.7	167.7	167.66	167.67	12700.0
2013-07-15 07:55:00	SPY	ETF	167.71	167.72	167.69	167.72	26050.0
2013-07-15 08:00:00	SPY	ETF	167.72	167.77	167.71	167.77	229600.0
2013-07-15 08:05:00	SPY	ETF	167.77	167.79	167.76	167.76	8658.0
2013-07-15 08:10:00	SPY	ETF	167.77	167.81	167.76	167.8	30455.0
2013-07-15 08:15:00	SPY	ETF	167.77	167.84	167.77	167.83	41996.0
2013-07-15 08:20:00	SPY	ETF	167.8	167.84	167.8	167.84	20780.0
2013-07-15 08:25:00	SPY	ETF	167.82	167.9	167.82	167.83	29982.0
2013-07-15 08:30:00	SPY	ETF	167.83	167.94	167.78	167.83	119049.0
2013-07-15 08:35:00	SPY	ETF	167.82	167.9	167.78	167.81	129030.0
2013-07-15 08:40:00	SPY	ETF	167.81	167.88	167.81	167.85	65895.0
2013-07-15 08:45:00	SPY	ETF	167.86	167.87	167.82	167.84	48198.0
2013-07-15 08:50:00	SPY	ETF	167.82	167.94	167.82	167.93	28804.0
2013-07-15 08:55:00	SPY	ETF	167.93	167.93	167.85	167.85	19500.0
2013-07-15 09:00:00	SPY	ETF	167.84	167.85	167.81	167.82	19511.0

> showing 50 of 41,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time