PREVIEW / etf_5min / 2013-07-17

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-07-17.parquet
  size:    963 KB
  rows:    41,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-17 04:00:00	SPY	ETF	167.64	167.64	167.64	167.64	100.0
2013-07-17 04:05:00	SPY	ETF	167.63	167.63	167.62	167.62	300.0
2013-07-17 04:15:00	SPY	ETF	167.63	167.63	167.58	167.58	200.0
2013-07-17 04:20:00	SPY	ETF	167.58	167.58	167.5	167.5	500.0
2013-07-17 04:25:00	SPY	ETF	167.48	167.58	167.48	167.58	20500.0
2013-07-17 04:30:00	SPY	ETF	167.57	167.57	167.46	167.46	2700.0
2013-07-17 04:35:00	SPY	ETF	167.45	167.45	167.42	167.42	400.0
2013-07-17 04:40:00	SPY	ETF	167.4	167.4	167.14	167.26	20200.0
2013-07-17 04:45:00	SPY	ETF	167.22	167.32	167.22	167.32	600.0
2013-07-17 04:50:00	SPY	ETF	167.29	167.3	167.28	167.28	700.0
2013-07-17 04:55:00	SPY	ETF	167.32	167.34	167.32	167.34	200.0
2013-07-17 05:00:00	SPY	ETF	167.34	167.34	167.21	167.21	6050.0
2013-07-17 05:05:00	SPY	ETF	167.21	167.26	167.21	167.22	1300.0
2013-07-17 05:10:00	SPY	ETF	167.2	167.2	167.09	167.11	7100.0
2013-07-17 05:15:00	SPY	ETF	167.08	167.12	167.03	167.12	6400.0
2013-07-17 05:20:00	SPY	ETF	167.09	167.14	167.09	167.14	1500.0
2013-07-17 05:25:00	SPY	ETF	167.12	167.12	167.12	167.12	300.0
2013-07-17 05:30:00	SPY	ETF	167.13	167.13	167.13	167.13	100.0
2013-07-17 05:35:00	SPY	ETF	167.105	167.13	167.105	167.13	2500.0
2013-07-17 05:40:00	SPY	ETF	167.13	167.13	167.13	167.13	100.0
2013-07-17 05:45:00	SPY	ETF	167.13	167.16	167.13	167.16	20100.0
2013-07-17 05:50:00	SPY	ETF	167.1	167.1	167.1	167.1	300.0
2013-07-17 05:55:00	SPY	ETF	167.1	167.1	167.1	167.1	700.0
2013-07-17 06:00:00	SPY	ETF	167.14	167.14	167.14	167.14	100.0
2013-07-17 06:05:00	SPY	ETF	167.15	167.15	167.14	167.14	1100.0
2013-07-17 06:15:00	SPY	ETF	167.16	167.2	167.16	167.2	300.0
2013-07-17 06:20:00	SPY	ETF	167.22	167.23	167.22	167.23	8200.0
2013-07-17 06:25:00	SPY	ETF	167.24	167.24	167.24	167.24	500.0
2013-07-17 06:35:00	SPY	ETF	167.22	167.22	167.22	167.22	1000.0
2013-07-17 06:40:00	SPY	ETF	167.26	167.28	167.26	167.28	200.0
2013-07-17 06:45:00	SPY	ETF	167.3	167.32	167.3	167.32	200.0
2013-07-17 06:50:00	SPY	ETF	167.34	167.36	167.34	167.36	5100.0
2013-07-17 06:55:00	SPY	ETF	167.38	167.43	167.38	167.42	900.0
2013-07-17 07:00:00	SPY	ETF	167.42	167.61	167.42	167.56	18100.0
2013-07-17 07:05:00	SPY	ETF	167.58	167.65	167.58	167.65	7227.0
2013-07-17 07:10:00	SPY	ETF	167.65	167.67	167.57	167.57	2640.0
2013-07-17 07:15:00	SPY	ETF	167.59	167.67	167.59	167.62	7600.0
2013-07-17 07:20:00	SPY	ETF	167.65	167.68	167.62	167.62	12900.0
2013-07-17 07:25:00	SPY	ETF	167.69	167.71	167.68	167.68	1400.0
2013-07-17 07:30:00	SPY	ETF	167.66	167.66	167.59	167.62	106400.0
2013-07-17 07:35:00	SPY	ETF	167.62	167.62	167.56	167.61	6550.0
2013-07-17 07:40:00	SPY	ETF	167.61	167.66	167.6	167.63	6050.0
2013-07-17 07:45:00	SPY	ETF	167.62	167.65	167.58	167.58	42700.0
2013-07-17 07:50:00	SPY	ETF	167.56	167.56	167.53	167.53	5925.0
2013-07-17 07:55:00	SPY	ETF	167.52	167.52	167.46	167.46	28900.0
2013-07-17 08:00:00	SPY	ETF	167.61	167.66	167.03	167.57	78800.0
2013-07-17 08:05:00	SPY	ETF	167.57	167.6	167.55	167.55	8244.0
2013-07-17 08:10:00	SPY	ETF	167.57	167.6	167.47	167.52	56675.0
2013-07-17 08:15:00	SPY	ETF	167.48	167.52	167.46	167.48	73760.0
2013-07-17 08:20:00	SPY	ETF	167.48	167.54	167.48	167.54	7675.0

> showing 50 of 41,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time