PREVIEW / etf_5min / 2013-07-22

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-07-22.parquet
  size:    947 KB
  rows:    41,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-22 04:05:00	SPY	ETF	169.35	169.35	169.35	169.35	200.0
2013-07-22 04:20:00	SPY	ETF	169.4	169.46	169.4	169.46	800.0
2013-07-22 04:25:00	SPY	ETF	169.49	169.49	169.48	169.48	300.0
2013-07-22 04:30:00	SPY	ETF	169.5	169.51	169.5	169.51	1500.0
2013-07-22 04:35:00	SPY	ETF	169.52	169.66	169.52	169.65	2600.0
2013-07-22 04:40:00	SPY	ETF	169.66	169.7	169.66	169.67	2500.0
2013-07-22 04:45:00	SPY	ETF	169.68	169.68	169.68	169.68	100.0
2013-07-22 04:50:00	SPY	ETF	169.7	169.7	169.67	169.67	300.0
2013-07-22 04:55:00	SPY	ETF	169.66	169.67	169.66	169.67	500.0
2013-07-22 05:00:00	SPY	ETF	169.64	169.64	169.64	169.64	200.0
2013-07-22 05:05:00	SPY	ETF	169.61	169.61	169.58	169.58	400.0
2013-07-22 05:10:00	SPY	ETF	169.58	169.58	169.58	169.58	200.0
2013-07-22 05:15:00	SPY	ETF	169.61	169.61	169.61	169.61	200.0
2013-07-22 05:20:00	SPY	ETF	169.61	169.64	169.61	169.64	300.0
2013-07-22 05:25:00	SPY	ETF	169.63	169.65	169.63	169.65	1980.0
2013-07-22 05:30:00	SPY	ETF	169.61	169.61	169.61	169.61	200.0
2013-07-22 05:35:00	SPY	ETF	169.64	169.64	169.64	169.64	200.0
2013-07-22 05:40:00	SPY	ETF	169.61	169.61	169.59	169.59	1400.0
2013-07-22 06:05:00	SPY	ETF	169.63	169.63	169.58	169.58	1000.0
2013-07-22 06:10:00	SPY	ETF	169.58	169.58	169.52	169.52	73700.0
2013-07-22 06:30:00	SPY	ETF	169.55	169.55	169.55	169.55	400.0
2013-07-22 06:35:00	SPY	ETF	169.57	169.58	169.55	169.55	1800.0
2013-07-22 06:40:00	SPY	ETF	169.525	169.525	169.525	169.525	100.0
2013-07-22 06:45:00	SPY	ETF	169.52	169.52	169.47	169.47	800.0
2013-07-22 06:50:00	SPY	ETF	169.5	169.5	169.44	169.44	11900.0
2013-07-22 06:55:00	SPY	ETF	169.46	169.48	169.42	169.48	7000.0
2013-07-22 07:00:00	SPY	ETF	169.48	169.5	169.46	169.48	6900.0
2013-07-22 07:05:00	SPY	ETF	169.51	169.51	169.48	169.49	1300.0
2013-07-22 07:10:00	SPY	ETF	169.52	169.52	169.46	169.46	3500.0
2013-07-22 07:15:00	SPY	ETF	169.45	169.5	169.44	169.44	8200.0
2013-07-22 07:20:00	SPY	ETF	169.47	169.48	169.44	169.47	32100.0
2013-07-22 07:25:00	SPY	ETF	169.49	169.54	169.48	169.54	3000.0
2013-07-22 07:30:00	SPY	ETF	169.55	169.55	169.52	169.54	18000.0
2013-07-22 07:35:00	SPY	ETF	169.57	169.6	169.54	169.6	31600.0
2013-07-22 07:40:00	SPY	ETF	169.58	169.59	169.55	169.59	3300.0
2013-07-22 07:45:00	SPY	ETF	169.59	169.61	169.59	169.61	61900.0
2013-07-22 07:50:00	SPY	ETF	169.62	169.65	169.5	169.5	24341.0
2013-07-22 07:55:00	SPY	ETF	169.5	169.52	169.47	169.49	10349.0
2013-07-22 08:00:00	SPY	ETF	169.52	169.62	169.43	169.43	80250.0
2013-07-22 08:05:00	SPY	ETF	169.43	169.45	169.33	169.35	69970.0
2013-07-22 08:10:00	SPY	ETF	169.35	169.37	169.34	169.35	15320.0
2013-07-22 08:15:00	SPY	ETF	169.35	169.4	169.35	169.38	6562.0
2013-07-22 08:20:00	SPY	ETF	169.38	169.42	169.38	169.4	10713.0
2013-07-22 08:25:00	SPY	ETF	169.41	169.45	169.41	169.44	13300.0
2013-07-22 08:30:00	SPY	ETF	169.44	169.5	169.37	169.38	35830.0
2013-07-22 08:35:00	SPY	ETF	169.38	169.43	169.35	169.4	37646.0
2013-07-22 08:40:00	SPY	ETF	169.4	169.41	169.35	169.36	85570.0
2013-07-22 08:45:00	SPY	ETF	169.39	169.4	169.36	169.38	63076.0
2013-07-22 08:50:00	SPY	ETF	169.38	169.46	169.38	169.43	15415.0
2013-07-22 08:55:00	SPY	ETF	169.44	169.45	169.39	169.4	38000.0

> showing 50 of 41,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time