PREVIEW / etf_5min / 2013-07-23

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-07-23.parquet
  size:    965 KB
  rows:    41,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-23 04:05:00	SPY	ETF	169.71	169.71	169.65	169.65	3925.0
2013-07-23 04:10:00	SPY	ETF	169.68	169.7	169.68	169.7	1125.0
2013-07-23 04:15:00	SPY	ETF	169.68	169.68	169.68	169.68	100.0
2013-07-23 04:20:00	SPY	ETF	169.72	169.72	169.72	169.72	2000.0
2013-07-23 04:25:00	SPY	ETF	169.68	169.68	169.68	169.68	100.0
2013-07-23 04:30:00	SPY	ETF	169.68	169.68	169.68	169.68	200.0
2013-07-23 04:35:00	SPY	ETF	169.65	169.65	169.65	169.65	400.0
2013-07-23 04:40:00	SPY	ETF	169.7	169.7	169.7	169.7	400.0
2013-07-23 04:45:00	SPY	ETF	169.75	169.75	169.75	169.75	400.0
2013-07-23 04:50:00	SPY	ETF	169.76	169.76	169.76	169.76	100.0
2013-07-23 04:55:00	SPY	ETF	169.78	169.8	169.78	169.8	500.0
2013-07-23 05:00:00	SPY	ETF	169.75	169.75	169.75	169.75	400.0
2013-07-23 05:15:00	SPY	ETF	169.74	169.74	169.74	169.74	500.0
2013-07-23 05:20:00	SPY	ETF	169.7	169.75	169.7	169.75	800.0
2013-07-23 05:25:00	SPY	ETF	169.75	169.75	169.75	169.75	400.0
2013-07-23 05:30:00	SPY	ETF	169.78	169.78	169.75	169.75	700.0
2013-07-23 05:35:00	SPY	ETF	169.8	169.8	169.78	169.78	2500.0
2013-07-23 05:40:00	SPY	ETF	169.78	169.78	169.78	169.78	1000.0
2013-07-23 05:45:00	SPY	ETF	169.78	169.78	169.78	169.78	2000.0
2013-07-23 05:50:00	SPY	ETF	169.79	169.79	169.79	169.79	2700.0
2013-07-23 06:10:00	SPY	ETF	169.75	169.75	169.75	169.75	400.0
2013-07-23 06:25:00	SPY	ETF	169.73	169.73	169.73	169.73	1000.0
2013-07-23 06:35:00	SPY	ETF	169.72	169.76	169.72	169.76	25100.0
2013-07-23 06:40:00	SPY	ETF	169.77	169.8	169.75	169.8	24500.0
2013-07-23 06:45:00	SPY	ETF	169.83	169.85	169.83	169.85	700.0
2013-07-23 06:55:00	SPY	ETF	169.85	169.85	169.84	169.84	25100.0
2013-07-23 07:00:00	SPY	ETF	169.81	169.84	169.8	169.8	4900.0
2013-07-23 07:05:00	SPY	ETF	169.79	169.79	169.71	169.74	4900.0
2013-07-23 07:10:00	SPY	ETF	169.72	169.76	169.71	169.72	8189.0
2013-07-23 07:15:00	SPY	ETF	169.72	169.75	169.7	169.75	5725.0
2013-07-23 07:20:00	SPY	ETF	169.75	169.75	169.74	169.74	800.0
2013-07-23 07:25:00	SPY	ETF	169.74	169.74	169.7	169.7	2800.0
2013-07-23 07:30:00	SPY	ETF	169.65	169.7	169.65	169.66	27200.0
2013-07-23 07:35:00	SPY	ETF	169.7	169.72	169.7	169.72	1190.0
2013-07-23 07:40:00	SPY	ETF	169.72	169.72	169.7	169.7	26700.0
2013-07-23 07:45:00	SPY	ETF	169.72	169.8	169.72	169.8	27100.0
2013-07-23 07:50:00	SPY	ETF	169.79	169.82	169.78	169.82	12015.0
2013-07-23 07:55:00	SPY	ETF	169.8	169.8	169.8	169.8	915.0
2013-07-23 08:00:00	SPY	ETF	169.81	169.82	169.72	169.79	35205.0
2013-07-23 08:05:00	SPY	ETF	169.79	169.79	169.76	169.78	20150.0
2013-07-23 08:10:00	SPY	ETF	169.76	169.78	169.76	169.77	5150.0
2013-07-23 08:15:00	SPY	ETF	169.765	169.77	169.69	169.69	34500.0
2013-07-23 08:20:00	SPY	ETF	169.69	169.7	169.69	169.7	1100.0
2013-07-23 08:25:00	SPY	ETF	169.73	169.73	169.7	169.7	4214.0
2013-07-23 08:30:00	SPY	ETF	169.7	169.76	169.69	169.76	13856.0
2013-07-23 08:35:00	SPY	ETF	169.75	169.77	169.69	169.71	107100.0
2013-07-23 08:40:00	SPY	ETF	169.72	169.73	169.71	169.72	7900.0
2013-07-23 08:45:00	SPY	ETF	169.71	169.72	169.7	169.72	4707.0
2013-07-23 08:50:00	SPY	ETF	169.73	169.74	169.7	169.7	95341.0
2013-07-23 08:55:00	SPY	ETF	169.7	169.72	169.67	169.7	34988.0

> showing 50 of 41,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time