PREVIEW / etf_5min / 2013-07-24

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-07-24.parquet
  size:    1000 KB
  rows:    41,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-24 04:00:00	SPY	ETF	169.53	169.6	169.53	169.6	1727.0
2013-07-24 04:05:00	SPY	ETF	169.6	169.64	169.6	169.62	4700.0
2013-07-24 04:10:00	SPY	ETF	169.6	169.6	169.54	169.56	4900.0
2013-07-24 04:15:00	SPY	ETF	169.54	169.6	169.53	169.6	3600.0
2013-07-24 04:30:00	SPY	ETF	169.59	169.64	169.59	169.64	600.0
2013-07-24 04:35:00	SPY	ETF	169.62	169.62	169.62	169.62	200.0
2013-07-24 04:40:00	SPY	ETF	169.63	169.68	169.63	169.68	1200.0
2013-07-24 04:45:00	SPY	ETF	169.69	169.69	169.65	169.65	500.0
2013-07-24 04:50:00	SPY	ETF	169.68	169.68	169.68	169.68	200.0
2013-07-24 04:55:00	SPY	ETF	169.7	169.7	169.7	169.7	400.0
2013-07-24 05:00:00	SPY	ETF	169.7	169.72	169.7	169.72	1400.0
2013-07-24 05:05:00	SPY	ETF	169.73	169.76	169.72	169.74	17200.0
2013-07-24 05:10:00	SPY	ETF	169.72	169.72	169.7	169.72	600.0
2013-07-24 05:15:00	SPY	ETF	169.7	169.72	169.68	169.72	1800.0
2013-07-24 05:20:00	SPY	ETF	169.71	169.71	169.64	169.65	2700.0
2013-07-24 05:25:00	SPY	ETF	169.64	169.64	169.64	169.64	200.0
2013-07-24 05:30:00	SPY	ETF	169.62	169.62	169.61	169.61	1700.0
2013-07-24 05:35:00	SPY	ETF	169.6	169.63	169.6	169.62	62800.0
2013-07-24 05:40:00	SPY	ETF	169.61	169.63	169.58	169.58	5800.0
2013-07-24 05:45:00	SPY	ETF	169.6	169.6	169.54	169.54	2050.0
2013-07-24 05:50:00	SPY	ETF	169.52	169.53	169.48	169.53	11200.0
2013-07-24 05:55:00	SPY	ETF	169.53	169.54	169.52	169.52	10200.0
2013-07-24 06:00:00	SPY	ETF	169.5	169.5	169.48	169.48	1000.0
2013-07-24 06:05:00	SPY	ETF	169.5	169.53	169.5	169.53	10800.0
2013-07-24 06:10:00	SPY	ETF	169.54	169.55	169.52	169.54	1800.0
2013-07-24 06:15:00	SPY	ETF	169.53	169.53	169.53	169.53	16000.0
2013-07-24 06:20:00	SPY	ETF	169.555	169.58	169.55	169.56	18500.0
2013-07-24 06:25:00	SPY	ETF	169.56	169.58	169.56	169.58	3500.0
2013-07-24 06:30:00	SPY	ETF	169.6	169.6	169.6	169.6	7200.0
2013-07-24 06:35:00	SPY	ETF	169.62	169.72	169.62	169.7	7700.0
2013-07-24 06:40:00	SPY	ETF	169.74	169.74	169.72	169.72	4200.0
2013-07-24 06:45:00	SPY	ETF	169.74	169.75	169.74	169.74	49000.0
2013-07-24 06:50:00	SPY	ETF	169.74	169.74	169.7	169.7	10600.0
2013-07-24 06:55:00	SPY	ETF	169.7	169.71	169.7	169.71	400.0
2013-07-24 07:00:00	SPY	ETF	169.71	169.78	169.71	169.76	77602.0
2013-07-24 07:05:00	SPY	ETF	169.74	169.77	169.74	169.77	900.0
2013-07-24 07:10:00	SPY	ETF	169.77	169.84	169.77	169.8	72175.0
2013-07-24 07:15:00	SPY	ETF	169.8	169.84	169.8	169.84	9100.0
2013-07-24 07:20:00	SPY	ETF	169.86	169.86	169.84	169.86	3710.0
2013-07-24 07:25:00	SPY	ETF	169.86	169.91	169.86	169.9	46460.0
2013-07-24 07:30:00	SPY	ETF	169.89	169.94	169.89	169.9	46205.0
2013-07-24 07:35:00	SPY	ETF	169.9	169.9	169.84	169.86	27200.0
2013-07-24 07:40:00	SPY	ETF	169.86	169.89	169.86	169.87	80300.0
2013-07-24 07:45:00	SPY	ETF	169.88	169.9	169.86	169.9	13850.0
2013-07-24 07:50:00	SPY	ETF	169.85	169.89	169.85	169.88	4500.0
2013-07-24 07:55:00	SPY	ETF	169.88	169.89	169.86	169.86	17620.0
2013-07-24 08:00:00	SPY	ETF	169.84	169.94	169.71	169.81	16800.0
2013-07-24 08:05:00	SPY	ETF	169.87	169.87	169.78	169.82	41985.0
2013-07-24 08:10:00	SPY	ETF	169.83	169.86	169.83	169.85	7280.0
2013-07-24 08:15:00	SPY	ETF	169.82	169.87	169.81	169.86	5321.0

> showing 50 of 41,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time