PREVIEW / etf_5min / 2013-07-26

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-07-26.parquet
  size:    942 KB
  rows:    39,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-26 04:00:00	SPY	ETF	168.69	168.69	168.67	168.67	4800.0
2013-07-26 04:05:00	SPY	ETF	168.77	168.77	168.74	168.74	9700.0
2013-07-26 04:10:00	SPY	ETF	168.74	168.74	168.74	168.74	100.0
2013-07-26 04:15:00	SPY	ETF	168.77	168.79	168.77	168.79	500.0
2013-07-26 04:20:00	SPY	ETF	168.81	168.81	168.74	168.74	700.0
2013-07-26 04:25:00	SPY	ETF	168.79	168.79	168.74	168.74	900.0
2013-07-26 04:30:00	SPY	ETF	168.79	168.79	168.74	168.79	1300.0
2013-07-26 04:35:00	SPY	ETF	168.84	168.84	168.82	168.82	333.0
2013-07-26 04:40:00	SPY	ETF	168.79	168.79	168.74	168.74	900.0
2013-07-26 04:45:00	SPY	ETF	168.77	168.77	168.74	168.74	7500.0
2013-07-26 04:50:00	SPY	ETF	168.74	168.79	168.74	168.79	2200.0
2013-07-26 04:55:00	SPY	ETF	168.83	168.84	168.83	168.84	2800.0
2013-07-26 05:00:00	SPY	ETF	168.79	168.82	168.79	168.82	500.0
2013-07-26 05:05:00	SPY	ETF	168.84	168.84	168.84	168.84	200.0
2013-07-26 05:10:00	SPY	ETF	168.79	168.79	168.74	168.74	1000.0
2013-07-26 05:15:00	SPY	ETF	168.7	168.7	168.7	168.7	500.0
2013-07-26 05:25:00	SPY	ETF	168.72	168.72	168.69	168.69	12300.0
2013-07-26 05:30:00	SPY	ETF	168.65	168.65	168.64	168.64	950.0
2013-07-26 05:35:00	SPY	ETF	168.61	168.61	168.35	168.35	4000.0
2013-07-26 05:40:00	SPY	ETF	168.37	168.37	168.37	168.37	4000.0
2013-07-26 05:45:00	SPY	ETF	168.36	168.37	168.34	168.34	21400.0
2013-07-26 05:55:00	SPY	ETF	168.39	168.39	168.38	168.38	1000.0
2013-07-26 06:00:00	SPY	ETF	168.4	168.4	168.4	168.4	1000.0
2013-07-26 06:05:00	SPY	ETF	168.38	168.42	168.38	168.42	300.0
2013-07-26 06:10:00	SPY	ETF	168.39	168.39	168.34	168.34	5800.0
2013-07-26 06:15:00	SPY	ETF	168.29	168.35	168.27	168.35	900.0
2013-07-26 06:20:00	SPY	ETF	168.37	168.37	168.35	168.35	1100.0
2013-07-26 06:25:00	SPY	ETF	168.35	168.35	168.35	168.35	100.0
2013-07-26 06:30:00	SPY	ETF	168.37	168.37	168.37	168.37	19000.0
2013-07-26 06:35:00	SPY	ETF	168.37	168.37	168.37	168.37	45300.0
2013-07-26 06:40:00	SPY	ETF	168.37	168.39	168.29	168.33	20320.0
2013-07-26 06:55:00	SPY	ETF	168.37	168.4	168.33	168.4	11000.0
2013-07-26 07:00:00	SPY	ETF	168.42	168.44	168.39	168.43	7901.0
2013-07-26 07:05:00	SPY	ETF	168.44	168.46	168.44	168.46	5200.0
2013-07-26 07:10:00	SPY	ETF	168.46	168.46	168.33	168.33	20450.0
2013-07-26 07:15:00	SPY	ETF	168.36	168.37	168.36	168.36	2600.0
2013-07-26 07:20:00	SPY	ETF	168.36	168.39	168.34	168.39	10400.0
2013-07-26 07:25:00	SPY	ETF	168.36	168.37	168.28	168.29	17075.0
2013-07-26 07:30:00	SPY	ETF	168.29	168.29	168.21	168.24	172702.0
2013-07-26 07:35:00	SPY	ETF	168.21	168.24	168.18	168.21	30700.0
2013-07-26 07:40:00	SPY	ETF	168.24	168.24	168.18	168.24	27500.0
2013-07-26 07:45:00	SPY	ETF	168.23	168.25	168.21	168.23	73800.0
2013-07-26 07:50:00	SPY	ETF	168.24	168.24	168.18	168.24	66080.0
2013-07-26 07:55:00	SPY	ETF	168.22	168.23	168.11	168.11	14370.0
2013-07-26 08:00:00	SPY	ETF	168.17	168.36	168.13	168.14	64538.0
2013-07-26 08:05:00	SPY	ETF	168.14	168.19	168.13	168.16	41785.0
2013-07-26 08:10:00	SPY	ETF	168.18	168.25	168.17	168.23	66700.0
2013-07-26 08:15:00	SPY	ETF	168.24	168.24	168.16	168.2	26890.0
2013-07-26 08:20:00	SPY	ETF	168.19	168.19	168.16	168.18	18520.0
2013-07-26 08:25:00	SPY	ETF	168.2	168.22	168.17	168.19	6860.0

> showing 50 of 39,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time