PREVIEW / etf_5min / 2013-07-30

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-07-30.parquet
  size:    937 KB
  rows:    39,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-30 04:00:00	SPY	ETF	169.1	169.1	169.1	169.1	100.0
2013-07-30 04:05:00	SPY	ETF	169.05	169.07	169.05	169.07	8400.0
2013-07-30 04:10:00	SPY	ETF	169.08	169.08	169.08	169.08	400.0
2013-07-30 04:15:00	SPY	ETF	169.09	169.09	169.09	169.09	15000.0
2013-07-30 04:20:00	SPY	ETF	169.09	169.1	169.09	169.1	300.0
2013-07-30 04:35:00	SPY	ETF	169.06	169.06	169.03	169.03	200.0
2013-07-30 04:40:00	SPY	ETF	169.03	169.03	168.98	168.98	500.0
2013-07-30 04:45:00	SPY	ETF	168.93	168.93	168.84	168.89	2600.0
2013-07-30 04:50:00	SPY	ETF	168.88	168.88	168.73	168.84	18500.0
2013-07-30 05:00:00	SPY	ETF	168.81	168.82	168.81	168.82	300.0
2013-07-30 05:10:00	SPY	ETF	168.78	168.78	168.78	168.78	200.0
2013-07-30 05:15:00	SPY	ETF	168.78	168.83	168.78	168.83	1300.0
2013-07-30 05:20:00	SPY	ETF	168.88	168.88	168.88	168.88	200.0
2013-07-30 05:25:00	SPY	ETF	168.92	168.92	168.9	168.9	500.0
2013-07-30 05:35:00	SPY	ETF	168.87	168.87	168.87	168.87	100.0
2013-07-30 05:40:00	SPY	ETF	168.91	168.91	168.91	168.91	300.0
2013-07-30 05:45:00	SPY	ETF	168.83	168.83	168.82	168.82	400.0
2013-07-30 05:50:00	SPY	ETF	168.79	168.79	168.78	168.79	6700.0
2013-07-30 05:55:00	SPY	ETF	168.73	168.73	168.7	168.7	4400.0
2013-07-30 06:15:00	SPY	ETF	168.75	168.78	168.75	168.78	8900.0
2013-07-30 06:25:00	SPY	ETF	168.83	168.84	168.83	168.84	400.0
2013-07-30 06:35:00	SPY	ETF	168.83	168.89	168.83	168.89	50028.0
2013-07-30 06:40:00	SPY	ETF	168.92	169.0	168.92	169.0	1000.0
2013-07-30 06:45:00	SPY	ETF	169.02	169.08	169.02	169.06	17710.0
2013-07-30 06:50:00	SPY	ETF	169.06	169.08	169.04	169.08	14800.0
2013-07-30 06:55:00	SPY	ETF	169.04	169.11	169.04	169.11	6041.0
2013-07-30 07:00:00	SPY	ETF	169.1	169.1	169.08	169.08	1400.0
2013-07-30 07:05:00	SPY	ETF	169.12	169.13	169.12	169.13	8100.0
2013-07-30 07:10:00	SPY	ETF	169.1	169.15	169.09	169.15	61900.0
2013-07-30 07:15:00	SPY	ETF	169.15	169.15	169.12	169.13	3100.0
2013-07-30 07:20:00	SPY	ETF	169.13	169.13	169.09	169.09	2000.0
2013-07-30 07:25:00	SPY	ETF	169.1	169.13	169.09	169.13	39300.0
2013-07-30 07:30:00	SPY	ETF	169.09	169.13	169.09	169.13	5327.0
2013-07-30 07:35:00	SPY	ETF	169.14	169.15	169.08	169.1	5600.0
2013-07-30 07:40:00	SPY	ETF	169.1	169.1	169.03	169.05	3300.0
2013-07-30 07:45:00	SPY	ETF	169.04	169.06	168.97	169.03	44900.0
2013-07-30 07:50:00	SPY	ETF	169.06	169.06	169.03	169.03	9300.0
2013-07-30 07:55:00	SPY	ETF	169.03	169.09	169.03	169.09	3150.0
2013-07-30 08:00:00	SPY	ETF	169.08	169.11	169.01	169.11	36300.0
2013-07-30 08:05:00	SPY	ETF	169.11	169.11	169.05	169.09	27300.0
2013-07-30 08:10:00	SPY	ETF	169.09	169.1	169.08	169.1	2000.0
2013-07-30 08:15:00	SPY	ETF	169.1	169.11	169.07	169.11	9680.0
2013-07-30 08:20:00	SPY	ETF	169.08	169.12	169.08	169.12	4742.0
2013-07-30 08:25:00	SPY	ETF	169.09	169.09	169.05	169.08	6295.0
2013-07-30 08:30:00	SPY	ETF	169.09	169.12	169.09	169.11	14890.0
2013-07-30 08:35:00	SPY	ETF	169.1	169.15	169.09	169.13	65855.0
2013-07-30 08:40:00	SPY	ETF	169.14	169.21	169.14	169.19	112115.0
2013-07-30 08:45:00	SPY	ETF	169.17	169.23	169.17	169.23	177695.0
2013-07-30 08:50:00	SPY	ETF	169.22	169.23	169.18	169.2	15820.0
2013-07-30 08:55:00	SPY	ETF	169.21	169.23	169.17	169.2	80672.0

> showing 50 of 39,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time