PREVIEW / etf_5min / 2013-08-01

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-08-01.parquet
  size:    1012 KB
  rows:    43,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-01 04:00:00	SPY	ETF	169.06	169.43	169.06	169.43	12800.0
2013-08-01 04:05:00	SPY	ETF	169.39	169.39	169.37	169.37	5800.0
2013-08-01 04:15:00	SPY	ETF	169.3	169.3	169.25	169.25	500.0
2013-08-01 04:20:00	SPY	ETF	169.3	169.3	169.3	169.3	200.0
2013-08-01 04:25:00	SPY	ETF	169.32	169.35	169.32	169.35	2000.0
2013-08-01 04:30:00	SPY	ETF	169.4	169.4	169.4	169.4	700.0
2013-08-01 04:35:00	SPY	ETF	169.45	169.47	169.42	169.42	24500.0
2013-08-01 04:50:00	SPY	ETF	169.45	169.45	169.42	169.43	500.0
2013-08-01 04:55:00	SPY	ETF	169.45	169.48	169.45	169.48	800.0
2013-08-01 05:00:00	SPY	ETF	169.5	169.51	169.47	169.48	800.0
2013-08-01 05:10:00	SPY	ETF	169.49	169.54	169.49	169.54	900.0
2013-08-01 05:15:00	SPY	ETF	169.55	169.68	169.55	169.68	1800.0
2013-08-01 05:20:00	SPY	ETF	169.69	169.72	169.67	169.69	5700.0
2013-08-01 05:25:00	SPY	ETF	169.69	169.72	169.69	169.72	700.0
2013-08-01 05:30:00	SPY	ETF	169.75	169.75	169.69	169.69	7400.0
2013-08-01 05:35:00	SPY	ETF	169.71	169.71	169.71	169.71	100.0
2013-08-01 05:40:00	SPY	ETF	169.73	169.73	169.73	169.73	40000.0
2013-08-01 05:45:00	SPY	ETF	169.75	169.79	169.75	169.79	1800.0
2013-08-01 05:50:00	SPY	ETF	169.79	169.82	169.79	169.82	4700.0
2013-08-01 05:55:00	SPY	ETF	169.82	169.82	169.77	169.77	600.0
2013-08-01 06:00:00	SPY	ETF	169.81	169.81	169.8	169.8	3000.0
2013-08-01 06:05:00	SPY	ETF	169.77	169.77	169.77	169.77	100.0
2013-08-01 06:10:00	SPY	ETF	169.8	169.8	169.74	169.74	2200.0
2013-08-01 06:15:00	SPY	ETF	169.74	169.78	169.74	169.78	3100.0
2013-08-01 06:20:00	SPY	ETF	169.75	169.75	169.75	169.75	100.0
2013-08-01 06:25:00	SPY	ETF	169.75	169.75	169.74	169.74	25550.0
2013-08-01 06:30:00	SPY	ETF	169.72	169.72	169.7	169.7	1150.0
2013-08-01 06:35:00	SPY	ETF	169.72	169.72	169.68	169.68	740.0
2013-08-01 06:40:00	SPY	ETF	169.67	169.73	169.67	169.67	20900.0
2013-08-01 06:45:00	SPY	ETF	169.68	169.7	169.67	169.67	6100.0
2013-08-01 06:50:00	SPY	ETF	169.7	169.7	169.7	169.7	900.0
2013-08-01 06:55:00	SPY	ETF	169.7	169.7	169.61	169.61	1800.0
2013-08-01 07:00:00	SPY	ETF	169.62	169.67	169.56	169.67	5000.0
2013-08-01 07:05:00	SPY	ETF	169.64	169.66	169.6	169.66	42553.0
2013-08-01 07:10:00	SPY	ETF	169.69	169.69	169.64	169.65	8180.0
2013-08-01 07:15:00	SPY	ETF	169.65	169.68	169.64	169.64	6276.0
2013-08-01 07:20:00	SPY	ETF	169.64	169.66	169.63	169.64	92000.0
2013-08-01 07:25:00	SPY	ETF	169.62	169.62	169.59	169.59	10200.0
2013-08-01 07:30:00	SPY	ETF	169.62	169.68	169.62	169.65	25176.0
2013-08-01 07:35:00	SPY	ETF	169.63	169.65	169.61	169.65	2633.0
2013-08-01 07:40:00	SPY	ETF	169.64	169.64	169.64	169.64	200.0
2013-08-01 07:45:00	SPY	ETF	169.66	169.73	169.64	169.73	40176.0
2013-08-01 07:50:00	SPY	ETF	169.7	169.7	169.65	169.68	15300.0
2013-08-01 07:55:00	SPY	ETF	169.65	169.65	169.62	169.63	5750.0
2013-08-01 08:00:00	SPY	ETF	169.63	169.68	169.63	169.64	117414.0
2013-08-01 08:05:00	SPY	ETF	169.64	169.67	169.62	169.67	33515.0
2013-08-01 08:10:00	SPY	ETF	169.65	169.69	169.62	169.69	32010.0
2013-08-01 08:15:00	SPY	ETF	169.67	169.77	169.67	169.77	38898.0
2013-08-01 08:20:00	SPY	ETF	169.75	169.8	169.75	169.77	100139.0
2013-08-01 08:25:00	SPY	ETF	169.77	169.85	169.77	169.79	96812.0

> showing 50 of 43,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time