PREVIEW / etf_5min / 2013-08-05

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-08-05.parquet
  size:    905 KB
  rows:    39,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-05 04:00:00	SPY	ETF	170.87	170.9	170.87	170.88	7300.0
2013-08-05 04:05:00	SPY	ETF	170.86	170.86	170.85	170.85	500.0
2013-08-05 04:10:00	SPY	ETF	170.9	170.93	170.9	170.93	2650.0
2013-08-05 04:15:00	SPY	ETF	170.85	170.85	170.85	170.85	400.0
2013-08-05 04:35:00	SPY	ETF	170.9	170.9	170.9	170.9	400.0
2013-08-05 04:50:00	SPY	ETF	170.93	170.93	170.9	170.9	3300.0
2013-08-05 05:15:00	SPY	ETF	170.88	170.88	170.85	170.85	900.0
2013-08-05 05:20:00	SPY	ETF	170.85	170.85	170.85	170.85	300.0
2013-08-05 05:40:00	SPY	ETF	170.85	170.85	170.85	170.85	800.0
2013-08-05 06:15:00	SPY	ETF	170.85	170.85	170.85	170.85	100.0
2013-08-05 06:40:00	SPY	ETF	170.8	170.8	170.75	170.75	1000.0
2013-08-05 06:50:00	SPY	ETF	170.75	170.8	170.75	170.75	1800.0
2013-08-05 06:55:00	SPY	ETF	170.75	170.75	170.7	170.75	11300.0
2013-08-05 07:00:00	SPY	ETF	170.76	170.76	170.76	170.76	2000.0
2013-08-05 07:05:00	SPY	ETF	170.71	170.71	170.71	170.71	2000.0
2013-08-05 07:10:00	SPY	ETF	170.79	170.8	170.79	170.8	500.0
2013-08-05 07:15:00	SPY	ETF	170.8	170.8	170.75	170.75	5400.0
2013-08-05 07:20:00	SPY	ETF	170.74	170.74	170.72	170.74	9300.0
2013-08-05 07:25:00	SPY	ETF	170.72	170.74	170.72	170.72	3635.0
2013-08-05 07:30:00	SPY	ETF	170.74	170.74	170.71	170.72	1600.0
2013-08-05 07:35:00	SPY	ETF	170.76	170.76	170.76	170.76	100.0
2013-08-05 07:40:00	SPY	ETF	170.75	170.78	170.73	170.78	8500.0
2013-08-05 07:50:00	SPY	ETF	170.77	170.79	170.76	170.79	2100.0
2013-08-05 07:55:00	SPY	ETF	170.77	170.77	170.73	170.75	4000.0
2013-08-05 08:00:00	SPY	ETF	170.76	170.8	170.71	170.73	7050.0
2013-08-05 08:05:00	SPY	ETF	170.76	170.77	170.63	170.63	26668.0
2013-08-05 08:10:00	SPY	ETF	170.66	170.67	170.61	170.65	49700.0
2013-08-05 08:15:00	SPY	ETF	170.63	170.65	170.6	170.62	34800.0
2013-08-05 08:20:00	SPY	ETF	170.6	170.65	170.6	170.63	28500.0
2013-08-05 08:25:00	SPY	ETF	170.65	170.66	170.62	170.65	7000.0
2013-08-05 08:30:00	SPY	ETF	170.65	170.71	170.64	170.7	32200.0
2013-08-05 08:35:00	SPY	ETF	170.66	170.67	170.63	170.64	19070.0
2013-08-05 08:40:00	SPY	ETF	170.65	170.65	170.58	170.61	41650.0
2013-08-05 08:45:00	SPY	ETF	170.63	170.64	170.58	170.6	63550.0
2013-08-05 08:50:00	SPY	ETF	170.6	170.64	170.6	170.63	17573.0
2013-08-05 08:55:00	SPY	ETF	170.62	170.62	170.6	170.62	9500.0
2013-08-05 09:00:00	SPY	ETF	170.63	170.65	170.61	170.62	27370.0
2013-08-05 09:05:00	SPY	ETF	170.62	170.67	170.62	170.66	11978.0
2013-08-05 09:10:00	SPY	ETF	170.65	170.66	170.6	170.6	34610.0
2013-08-05 09:15:00	SPY	ETF	170.61	170.62	170.58	170.59	30702.0
2013-08-05 09:20:00	SPY	ETF	170.58	170.62	170.58	170.59	27982.0
2013-08-05 09:25:00	SPY	ETF	170.58	170.63	170.56	170.57	191974.0
2013-08-05 09:30:00	SPY	ETF	170.57	170.63	170.5	170.56	2038241.0
2013-08-05 09:35:00	SPY	ETF	170.57	170.57	170.47	170.52	1170132.0
2013-08-05 09:40:00	SPY	ETF	170.52	170.58	170.42	170.44	821963.0
2013-08-05 09:45:00	SPY	ETF	170.441	170.47	170.35	170.43	1483732.0
2013-08-05 09:50:00	SPY	ETF	170.432	170.59	170.4	170.539	1309301.0
2013-08-05 09:55:00	SPY	ETF	170.54	170.67	170.53	170.63	1803851.0
2013-08-05 10:00:00	SPY	ETF	170.64	170.72	170.58	170.619	1099910.0
2013-08-05 10:05:00	SPY	ETF	170.61	170.72	170.61	170.65	879916.0

> showing 50 of 39,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time