PREVIEW / etf_5min / 2013-08-06

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-08-06.parquet
  size:    965 KB
  rows:    40,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-06 04:05:00	SPY	ETF	170.68	170.71	170.68	170.71	570.0
2013-08-06 04:20:00	SPY	ETF	170.69	170.69	170.68	170.68	800.0
2013-08-06 04:35:00	SPY	ETF	170.65	170.71	170.65	170.71	300.0
2013-08-06 04:50:00	SPY	ETF	170.68	170.69	170.67	170.69	400.0
2013-08-06 05:00:00	SPY	ETF	170.71	170.77	170.71	170.76	700.0
2013-08-06 05:05:00	SPY	ETF	170.76	170.8	170.76	170.8	200.0
2013-08-06 05:20:00	SPY	ETF	170.83	170.83	170.8	170.8	300.0
2013-08-06 05:35:00	SPY	ETF	170.77	170.77	170.77	170.77	200.0
2013-08-06 05:40:00	SPY	ETF	170.74	170.74	170.68	170.68	600.0
2013-08-06 05:45:00	SPY	ETF	170.65	170.65	170.65	170.65	2200.0
2013-08-06 06:00:00	SPY	ETF	170.63	170.63	170.63	170.63	700.0
2013-08-06 06:05:00	SPY	ETF	170.59	170.59	170.59	170.59	4800.0
2013-08-06 06:10:00	SPY	ETF	170.58	170.58	170.56	170.56	300.0
2013-08-06 06:15:00	SPY	ETF	170.55	170.55	170.54	170.54	500.0
2013-08-06 06:20:00	SPY	ETF	170.53	170.53	170.49	170.49	600.0
2013-08-06 06:25:00	SPY	ETF	170.48	170.48	170.43	170.47	900.0
2013-08-06 06:35:00	SPY	ETF	170.44	170.44	170.44	170.44	200.0
2013-08-06 06:50:00	SPY	ETF	170.47	170.47	170.47	170.47	200.0
2013-08-06 06:55:00	SPY	ETF	170.44	170.46	170.41	170.44	1200.0
2013-08-06 07:00:00	SPY	ETF	170.41	170.44	170.4	170.44	1200.0
2013-08-06 07:05:00	SPY	ETF	170.42	170.42	170.35	170.4	2400.0
2013-08-06 07:10:00	SPY	ETF	170.39	170.41	170.39	170.41	4600.0
2013-08-06 07:15:00	SPY	ETF	170.4	170.46	170.4	170.46	6000.0
2013-08-06 07:20:00	SPY	ETF	170.46	170.48	170.44	170.44	7000.0
2013-08-06 07:25:00	SPY	ETF	170.45	170.45	170.45	170.45	200.0
2013-08-06 07:30:00	SPY	ETF	170.47	170.47	170.47	170.47	300.0
2013-08-06 07:35:00	SPY	ETF	170.46	170.47	170.44	170.47	5050.0
2013-08-06 07:40:00	SPY	ETF	170.46	170.47	170.45	170.47	21300.0
2013-08-06 07:45:00	SPY	ETF	170.48	170.48	170.45	170.45	4300.0
2013-08-06 07:50:00	SPY	ETF	170.48	170.5	170.45	170.47	6900.0
2013-08-06 07:55:00	SPY	ETF	170.45	170.45	170.44	170.44	2900.0
2013-08-06 08:00:00	SPY	ETF	170.45	170.45	170.42	170.43	9400.0
2013-08-06 08:05:00	SPY	ETF	170.41	170.41	170.37	170.4	18862.0
2013-08-06 08:10:00	SPY	ETF	170.38	170.41	170.37	170.41	10900.0
2013-08-06 08:15:00	SPY	ETF	170.4	170.45	170.4	170.44	13200.0
2013-08-06 08:20:00	SPY	ETF	170.44	170.48	170.43	170.47	13800.0
2013-08-06 08:25:00	SPY	ETF	170.47	170.48	170.46	170.48	12524.0
2013-08-06 08:30:00	SPY	ETF	170.47	170.5	170.46	170.5	206242.0
2013-08-06 08:35:00	SPY	ETF	170.49	170.56	170.49	170.56	32406.0
2013-08-06 08:40:00	SPY	ETF	170.55	170.56	170.53	170.53	15454.0
2013-08-06 08:45:00	SPY	ETF	170.54	170.55	170.49	170.49	17063.0
2013-08-06 08:50:00	SPY	ETF	170.49	170.53	170.49	170.51	9000.0
2013-08-06 08:55:00	SPY	ETF	170.51	170.51	170.42	170.45	41535.0
2013-08-06 09:00:00	SPY	ETF	170.47	170.48	170.43	170.46	16259.0
2013-08-06 09:05:00	SPY	ETF	170.45	170.47	170.43	170.44	29992.0
2013-08-06 09:10:00	SPY	ETF	170.44	170.44	170.38	170.4	33710.0
2013-08-06 09:15:00	SPY	ETF	170.39	170.4	170.29	170.31	102034.0
2013-08-06 09:20:00	SPY	ETF	170.31	170.38	170.3	170.38	80354.0
2013-08-06 09:25:00	SPY	ETF	170.37	170.39	170.33	170.36	96983.0
2013-08-06 09:30:00	SPY	ETF	170.37	170.47	170.32	170.46	2652105.0

> showing 50 of 40,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time