PREVIEW / etf_5min / 2013-08-07

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-08-07.parquet
  size:    949 KB
  rows:    40,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-07 04:00:00	SPY	ETF	169.4	169.4	169.08	169.08	3350.0
2013-08-07 04:05:00	SPY	ETF	169.11	169.11	169.06	169.06	4701.0
2013-08-07 04:10:00	SPY	ETF	169.06	169.06	169.03	169.03	700.0
2013-08-07 04:20:00	SPY	ETF	169.06	169.09	169.06	169.09	400.0
2013-08-07 04:25:00	SPY	ETF	169.09	169.09	169.09	169.09	100.0
2013-08-07 04:35:00	SPY	ETF	169.12	169.12	169.12	169.12	200.0
2013-08-07 04:45:00	SPY	ETF	169.15	169.33	169.15	169.33	1600.0
2013-08-07 04:50:00	SPY	ETF	169.31	169.31	169.27	169.27	15400.0
2013-08-07 04:55:00	SPY	ETF	169.28	169.3	169.28	169.3	300.0
2013-08-07 05:00:00	SPY	ETF	169.3	169.32	169.3	169.32	400.0
2013-08-07 05:05:00	SPY	ETF	169.29	169.32	169.29	169.32	200.0
2013-08-07 05:10:00	SPY	ETF	169.27	169.28	169.27	169.28	1300.0
2013-08-07 05:15:00	SPY	ETF	169.26	169.26	169.24	169.24	2200.0
2013-08-07 05:25:00	SPY	ETF	169.2	169.2	169.18	169.18	500.0
2013-08-07 05:30:00	SPY	ETF	169.24	169.39	169.24	169.27	2700.0
2013-08-07 05:35:00	SPY	ETF	169.24	169.32	169.15	169.32	1500.0
2013-08-07 05:40:00	SPY	ETF	169.27	169.27	169.1	169.1	1600.0
2013-08-07 05:45:00	SPY	ETF	169.09	169.17	169.03	169.17	1500.0
2013-08-07 05:50:00	SPY	ETF	169.12	169.12	169.09	169.09	7300.0
2013-08-07 05:55:00	SPY	ETF	169.09	169.09	169.06	169.09	500.0
2013-08-07 06:00:00	SPY	ETF	169.12	169.12	169.02	169.05	29964.0
2013-08-07 06:05:00	SPY	ETF	169.03	169.06	169.03	169.06	1300.0
2013-08-07 06:10:00	SPY	ETF	169.06	169.12	169.06	169.12	600.0
2013-08-07 06:15:00	SPY	ETF	169.15	169.2	169.15	169.2	5800.0
2013-08-07 06:20:00	SPY	ETF	169.17	169.17	169.15	169.15	400.0
2013-08-07 06:25:00	SPY	ETF	169.16	169.16	169.16	169.16	200.0
2013-08-07 06:35:00	SPY	ETF	169.18	169.33	169.18	169.3	2000.0
2013-08-07 06:45:00	SPY	ETF	169.27	169.3	169.27	169.3	400.0
2013-08-07 06:50:00	SPY	ETF	169.25	169.27	169.25	169.27	10200.0
2013-08-07 06:55:00	SPY	ETF	169.24	169.24	169.23	169.23	1200.0
2013-08-07 07:00:00	SPY	ETF	169.25	169.32	169.23	169.32	1100.0
2013-08-07 07:10:00	SPY	ETF	169.32	169.32	169.25	169.25	13500.0
2013-08-07 07:15:00	SPY	ETF	169.3	169.33	169.28	169.3	7089.0
2013-08-07 07:20:00	SPY	ETF	169.3	169.35	169.3	169.33	3280.0
2013-08-07 07:25:00	SPY	ETF	169.31	169.31	169.24	169.28	5561.0
2013-08-07 07:30:00	SPY	ETF	169.3	169.31	169.27	169.27	3000.0
2013-08-07 07:35:00	SPY	ETF	169.28	169.31	169.27	169.3	3300.0
2013-08-07 07:40:00	SPY	ETF	169.3	169.3	169.23	169.27	13100.0
2013-08-07 07:45:00	SPY	ETF	169.28	169.4	169.28	169.36	28650.0
2013-08-07 07:50:00	SPY	ETF	169.35	169.38	169.35	169.38	8800.0
2013-08-07 07:55:00	SPY	ETF	169.38	169.42	169.37	169.37	9900.0
2013-08-07 08:00:00	SPY	ETF	169.24	169.44	169.24	169.39	42050.0
2013-08-07 08:05:00	SPY	ETF	169.39	169.44	169.38	169.42	33312.0
2013-08-07 08:10:00	SPY	ETF	169.4	169.4	169.37	169.4	5807.0
2013-08-07 08:15:00	SPY	ETF	169.42	169.43	169.34	169.36	5807.0
2013-08-07 08:20:00	SPY	ETF	169.36	169.4	169.35	169.4	19959.0
2013-08-07 08:25:00	SPY	ETF	169.39	169.47	169.39	169.45	17800.0
2013-08-07 08:30:00	SPY	ETF	169.46	169.46	169.4	169.4	24198.0
2013-08-07 08:35:00	SPY	ETF	169.4	169.41	169.36	169.36	24995.0
2013-08-07 08:40:00	SPY	ETF	169.36	169.43	169.36	169.41	54285.0

> showing 50 of 40,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time