PREVIEW / etf_5min / 2013-08-08

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-08-08.parquet
  size:    958 KB
  rows:    40,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-08 04:00:00	SPY	ETF	169.43	169.53	169.42	169.53	1100.0
2013-08-08 04:05:00	SPY	ETF	169.51	169.56	169.51	169.56	4200.0
2013-08-08 04:15:00	SPY	ETF	169.59	169.59	169.59	169.59	400.0
2013-08-08 04:20:00	SPY	ETF	169.56	169.56	169.53	169.53	400.0
2013-08-08 04:30:00	SPY	ETF	169.56	169.59	169.53	169.56	1100.0
2013-08-08 04:35:00	SPY	ETF	169.59	169.59	169.59	169.59	200.0
2013-08-08 04:45:00	SPY	ETF	169.63	169.65	169.63	169.65	800.0
2013-08-08 04:50:00	SPY	ETF	169.64	169.64	169.59	169.59	500.0
2013-08-08 04:55:00	SPY	ETF	169.6	169.65	169.6	169.64	400.0
2013-08-08 05:00:00	SPY	ETF	169.59	169.59	169.59	169.59	200.0
2013-08-08 05:05:00	SPY	ETF	169.56	169.56	169.53	169.56	600.0
2013-08-08 05:15:00	SPY	ETF	169.59	169.59	169.59	169.59	200.0
2013-08-08 05:30:00	SPY	ETF	169.65	169.68	169.65	169.68	400.0
2013-08-08 05:40:00	SPY	ETF	169.65	169.65	169.65	169.65	200.0
2013-08-08 06:05:00	SPY	ETF	169.61	169.61	169.61	169.61	100.0
2013-08-08 06:10:00	SPY	ETF	169.65	169.65	169.62	169.62	3100.0
2013-08-08 06:20:00	SPY	ETF	169.63	169.63	169.63	169.63	4000.0
2013-08-08 06:25:00	SPY	ETF	169.68	169.73	169.68	169.73	5600.0
2013-08-08 06:30:00	SPY	ETF	169.73	169.73	169.73	169.73	1800.0
2013-08-08 06:35:00	SPY	ETF	169.73	169.74	169.73	169.74	400.0
2013-08-08 06:40:00	SPY	ETF	169.75	169.75	169.75	169.75	14200.0
2013-08-08 06:45:00	SPY	ETF	169.76	169.85	169.76	169.85	30300.0
2013-08-08 06:50:00	SPY	ETF	169.84	169.89	169.81	169.89	30400.0
2013-08-08 06:55:00	SPY	ETF	169.89	169.9	169.89	169.89	1700.0
2013-08-08 07:00:00	SPY	ETF	169.9	169.9	169.86	169.86	4300.0
2013-08-08 07:05:00	SPY	ETF	169.86	169.9	169.86	169.89	14700.0
2013-08-08 07:10:00	SPY	ETF	169.92	170.02	169.92	169.99	34800.0
2013-08-08 07:15:00	SPY	ETF	170.01	170.03	169.96	169.97	19250.0
2013-08-08 07:20:00	SPY	ETF	169.96	170.0	169.96	169.99	134550.0
2013-08-08 07:25:00	SPY	ETF	170.01	170.01	169.95	169.95	12167.0
2013-08-08 07:30:00	SPY	ETF	169.96	169.97	169.92	169.92	13000.0
2013-08-08 07:35:00	SPY	ETF	169.93	169.97	169.93	169.97	12875.0
2013-08-08 07:40:00	SPY	ETF	169.96	169.97	169.92	169.94	7100.0
2013-08-08 07:45:00	SPY	ETF	169.94	169.97	169.91	169.94	32250.0
2013-08-08 07:50:00	SPY	ETF	169.94	169.96	169.92	169.92	8500.0
2013-08-08 07:55:00	SPY	ETF	169.91	169.93	169.9	169.91	8900.0
2013-08-08 08:00:00	SPY	ETF	169.9	169.99	169.89	169.93	17191.0
2013-08-08 08:05:00	SPY	ETF	169.92	169.95	169.91	169.92	14970.0
2013-08-08 08:10:00	SPY	ETF	169.92	169.95	169.89	169.95	21070.0
2013-08-08 08:15:00	SPY	ETF	169.95	169.96	169.9	169.91	17388.0
2013-08-08 08:20:00	SPY	ETF	169.9	169.93	169.87	169.89	11952.0
2013-08-08 08:25:00	SPY	ETF	169.88	170.0	169.87	169.91	72619.0
2013-08-08 08:30:00	SPY	ETF	169.95	169.99	169.84	169.85	132299.0
2013-08-08 08:35:00	SPY	ETF	169.86	169.87	169.81	169.82	54423.0
2013-08-08 08:40:00	SPY	ETF	169.83	169.85	169.81	169.84	47473.0
2013-08-08 08:45:00	SPY	ETF	169.83	169.98	169.82	169.95	112607.0
2013-08-08 08:50:00	SPY	ETF	169.95	169.96	169.9	169.91	48549.0
2013-08-08 08:55:00	SPY	ETF	169.91	169.94	169.9	169.91	77225.0
2013-08-08 09:00:00	SPY	ETF	169.91	169.92	169.86	169.92	28883.0
2013-08-08 09:05:00	SPY	ETF	169.92	169.96	169.91	169.96	24800.0

> showing 50 of 40,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time