PREVIEW / etf_5min / 2013-08-12

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-08-12.parquet
  size:    933 KB
  rows:    39,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-12 04:00:00	SPY	ETF	169.0	169.0	168.66	168.68	3446.0
2013-08-12 04:05:00	SPY	ETF	168.72	168.72	168.65	168.65	13050.0
2013-08-12 04:15:00	SPY	ETF	168.6	168.6	168.45	168.47	1811.0
2013-08-12 04:20:00	SPY	ETF	168.47	168.47	168.34	168.34	7300.0
2013-08-12 04:25:00	SPY	ETF	168.32	168.35	168.27	168.35	1200.0
2013-08-12 04:30:00	SPY	ETF	168.33	168.33	168.33	168.33	200.0
2013-08-12 04:35:00	SPY	ETF	168.3	168.34	168.3	168.3	1370.0
2013-08-12 04:40:00	SPY	ETF	168.32	168.39	168.32	168.39	11100.0
2013-08-12 04:45:00	SPY	ETF	168.35	168.35	168.35	168.35	200.0
2013-08-12 04:50:00	SPY	ETF	168.4	168.4	168.4	168.4	600.0
2013-08-12 04:55:00	SPY	ETF	168.41	168.41	168.35	168.35	1100.0
2013-08-12 05:00:00	SPY	ETF	168.32	168.32	168.1	168.1	5250.0
2013-08-12 05:05:00	SPY	ETF	168.09	168.09	168.04	168.04	2850.0
2013-08-12 05:10:00	SPY	ETF	168.04	168.04	168.04	168.04	5300.0
2013-08-12 05:15:00	SPY	ETF	168.07	168.09	168.07	168.09	11900.0
2013-08-12 05:20:00	SPY	ETF	168.09	168.09	168.0	168.03	21400.0
2013-08-12 05:25:00	SPY	ETF	168.1	168.1	168.1	168.1	200.0
2013-08-12 05:30:00	SPY	ETF	168.05	168.09	168.04	168.09	21050.0
2013-08-12 05:35:00	SPY	ETF	168.1	168.13	168.1	168.13	850.0
2013-08-12 05:40:00	SPY	ETF	168.13	168.13	168.13	168.13	100.0
2013-08-12 05:45:00	SPY	ETF	168.15	168.16	168.15	168.16	700.0
2013-08-12 05:50:00	SPY	ETF	168.17	168.18	168.17	168.18	2000.0
2013-08-12 05:55:00	SPY	ETF	168.18	168.18	168.18	168.18	200.0
2013-08-12 06:00:00	SPY	ETF	168.2	168.24	168.2	168.24	1400.0
2013-08-12 06:05:00	SPY	ETF	168.25	168.25	168.25	168.25	500.0
2013-08-12 06:10:00	SPY	ETF	168.23	168.23	168.23	168.23	100.0
2013-08-12 06:15:00	SPY	ETF	168.21	168.23	168.21	168.23	500.0
2013-08-12 06:20:00	SPY	ETF	168.2	168.2	168.2	168.2	100.0
2013-08-12 06:25:00	SPY	ETF	168.24	168.24	168.2	168.2	200.0
2013-08-12 06:30:00	SPY	ETF	168.25	168.27	168.25	168.27	1200.0
2013-08-12 06:35:00	SPY	ETF	168.27	168.27	168.23	168.25	1579.0
2013-08-12 06:40:00	SPY	ETF	168.24	168.27	168.22	168.27	3300.0
2013-08-12 06:45:00	SPY	ETF	168.27	168.29	168.27	168.27	31100.0
2013-08-12 06:50:00	SPY	ETF	168.26	168.27	168.26	168.26	500.0
2013-08-12 06:55:00	SPY	ETF	168.27	168.29	168.27	168.27	5600.0
2013-08-12 07:00:00	SPY	ETF	168.29	168.29	168.27	168.29	41600.0
2013-08-12 07:05:00	SPY	ETF	168.28	168.3	168.27	168.3	72800.0
2013-08-12 07:10:00	SPY	ETF	168.3	168.42	168.29	168.39	25500.0
2013-08-12 07:15:00	SPY	ETF	168.42	168.44	168.37	168.37	56850.0
2013-08-12 07:20:00	SPY	ETF	168.37	168.41	168.37	168.39	6400.0
2013-08-12 07:25:00	SPY	ETF	168.42	168.46	168.4	168.43	22138.0
2013-08-12 07:30:00	SPY	ETF	168.41	168.44	168.4	168.44	11430.0
2013-08-12 07:35:00	SPY	ETF	168.44	168.45	168.44	168.44	14885.0
2013-08-12 07:40:00	SPY	ETF	168.44	168.44	168.43	168.44	2100.0
2013-08-12 07:45:00	SPY	ETF	168.43	168.465	168.43	168.44	8100.0
2013-08-12 07:50:00	SPY	ETF	168.46	168.47	168.38	168.39	45714.0
2013-08-12 07:55:00	SPY	ETF	168.38	168.42	168.36	168.37	21205.0
2013-08-12 08:00:00	SPY	ETF	168.29	168.47	168.29	168.4	48320.0
2013-08-12 08:05:00	SPY	ETF	168.39	168.45	168.37	168.37	66725.0
2013-08-12 08:10:00	SPY	ETF	168.4	168.45	168.4	168.42	4890.0

> showing 50 of 39,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time