PREVIEW / etf_5min / 2013-08-13

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-08-13.parquet
  size:    963 KB
  rows:    40,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-13 04:05:00	SPY	ETF	169.54	169.62	169.54	169.62	4700.0
2013-08-13 04:10:00	SPY	ETF	169.64	169.66	169.64	169.66	400.0
2013-08-13 04:15:00	SPY	ETF	169.67	169.74	169.67	169.72	1600.0
2013-08-13 04:30:00	SPY	ETF	169.73	169.74	169.73	169.74	500.0
2013-08-13 04:35:00	SPY	ETF	169.76	169.79	169.76	169.79	1000.0
2013-08-13 04:40:00	SPY	ETF	169.76	169.76	169.76	169.76	200.0
2013-08-13 04:45:00	SPY	ETF	169.78	169.78	169.78	169.78	700.0
2013-08-13 04:50:00	SPY	ETF	169.78	169.78	169.78	169.78	200.0
2013-08-13 05:00:00	SPY	ETF	169.8	169.85	169.8	169.82	900.0
2013-08-13 05:05:00	SPY	ETF	169.82	169.82	169.78	169.82	1900.0
2013-08-13 05:10:00	SPY	ETF	169.8	169.82	169.8	169.82	300.0
2013-08-13 05:15:00	SPY	ETF	169.78	169.78	169.78	169.78	200.0
2013-08-13 05:20:00	SPY	ETF	169.8	169.8	169.7	169.72	12800.0
2013-08-13 05:25:00	SPY	ETF	169.74	169.74	169.72	169.72	700.0
2013-08-13 05:30:00	SPY	ETF	169.75	169.76	169.75	169.76	700.0
2013-08-13 05:35:00	SPY	ETF	169.78	169.8	169.76	169.76	2306.0
2013-08-13 05:40:00	SPY	ETF	169.74	169.74	169.74	169.74	200.0
2013-08-13 05:50:00	SPY	ETF	169.72	169.72	169.71	169.71	900.0
2013-08-13 06:00:00	SPY	ETF	169.74	169.74	169.74	169.74	200.0
2013-08-13 06:10:00	SPY	ETF	169.76	169.77	169.74	169.74	1900.0
2013-08-13 06:30:00	SPY	ETF	169.75	169.75	169.75	169.75	500.0
2013-08-13 06:35:00	SPY	ETF	169.73	169.74	169.73	169.74	3400.0
2013-08-13 06:45:00	SPY	ETF	169.72	169.72	169.68	169.68	1400.0
2013-08-13 06:50:00	SPY	ETF	169.7	169.7	169.64	169.64	3300.0
2013-08-13 06:55:00	SPY	ETF	169.62	169.62	169.62	169.62	1500.0
2013-08-13 07:00:00	SPY	ETF	169.66	169.66	169.58	169.61	10050.0
2013-08-13 07:05:00	SPY	ETF	169.61	169.63	169.6	169.6	3100.0
2013-08-13 07:10:00	SPY	ETF	169.6	169.6	169.58	169.6	11900.0
2013-08-13 07:15:00	SPY	ETF	169.6	169.6	169.58	169.58	5300.0
2013-08-13 07:20:00	SPY	ETF	169.54	169.57	169.53	169.53	3980.0
2013-08-13 07:25:00	SPY	ETF	169.53	169.55	169.53	169.55	6007.0
2013-08-13 07:30:00	SPY	ETF	169.54	169.55	169.52	169.55	1371.0
2013-08-13 07:35:00	SPY	ETF	169.54	169.54	169.54	169.54	6500.0
2013-08-13 07:40:00	SPY	ETF	169.56	169.56	169.53	169.55	62200.0
2013-08-13 07:45:00	SPY	ETF	169.57	169.6	169.57	169.6	11100.0
2013-08-13 07:50:00	SPY	ETF	169.59	169.63	169.59	169.6	11300.0
2013-08-13 07:55:00	SPY	ETF	169.58	169.58	169.57	169.58	1500.0
2013-08-13 08:00:00	SPY	ETF	169.55	169.63	169.55	169.58	33280.0
2013-08-13 08:05:00	SPY	ETF	169.58	169.61	169.57	169.59	20280.0
2013-08-13 08:10:00	SPY	ETF	169.6	169.6	169.58	169.6	2650.0
2013-08-13 08:15:00	SPY	ETF	169.58	169.63	169.57	169.6	106661.0
2013-08-13 08:20:00	SPY	ETF	169.6	169.6	169.58	169.6	3900.0
2013-08-13 08:25:00	SPY	ETF	169.6	169.61	169.53	169.56	29171.0
2013-08-13 08:30:00	SPY	ETF	169.56	169.62	169.42	169.49	83223.0
2013-08-13 08:35:00	SPY	ETF	169.5	169.53	169.31	169.4	151860.0
2013-08-13 08:40:00	SPY	ETF	169.4	169.48	169.37	169.45	68387.0
2013-08-13 08:45:00	SPY	ETF	169.45	169.46	169.38	169.38	49600.0
2013-08-13 08:50:00	SPY	ETF	169.38	169.42	169.36	169.37	42795.0
2013-08-13 08:55:00	SPY	ETF	169.36	169.45	169.35	169.45	37468.0
2013-08-13 09:00:00	SPY	ETF	169.45	169.49	169.43	169.49	24173.0

> showing 50 of 40,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time