PREVIEW / etf_5min / 2013-08-14

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-08-14.parquet
  size:    929 KB
  rows:    39,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-14 04:00:00	SPY	ETF	169.51	169.51	169.17	169.18	1800.0
2013-08-14 04:05:00	SPY	ETF	169.17	169.19	169.1	169.1	3400.0
2013-08-14 04:10:00	SPY	ETF	169.08	169.14	169.07	169.14	5200.0
2013-08-14 04:15:00	SPY	ETF	169.13	169.2	169.12	169.12	1700.0
2013-08-14 04:20:00	SPY	ETF	169.12	169.12	169.12	169.12	2500.0
2013-08-14 04:25:00	SPY	ETF	169.14	169.14	169.14	169.14	200.0
2013-08-14 04:30:00	SPY	ETF	169.12	169.12	169.07	169.07	7885.0
2013-08-14 04:35:00	SPY	ETF	169.07	169.07	169.04	169.06	899.0
2013-08-14 04:40:00	SPY	ETF	169.08	169.14	169.08	169.14	800.0
2013-08-14 04:45:00	SPY	ETF	169.16	169.16	169.14	169.14	1200.0
2013-08-14 04:50:00	SPY	ETF	169.12	169.18	169.12	169.18	800.0
2013-08-14 04:55:00	SPY	ETF	169.2	169.22	169.18	169.2	500.0
2013-08-14 05:00:00	SPY	ETF	169.18	169.19	169.18	169.19	1382.0
2013-08-14 05:05:00	SPY	ETF	169.2	169.22	169.2	169.22	400.0
2013-08-14 05:10:00	SPY	ETF	169.2	169.2	169.2	169.2	200.0
2013-08-14 05:15:00	SPY	ETF	169.18	169.18	169.18	169.18	200.0
2013-08-14 05:20:00	SPY	ETF	169.16	169.18	169.12	169.12	1100.0
2013-08-14 05:25:00	SPY	ETF	169.1	169.12	169.1	169.12	500.0
2013-08-14 05:30:00	SPY	ETF	169.14	169.14	169.14	169.14	200.0
2013-08-14 05:35:00	SPY	ETF	169.12	169.14	169.12	169.14	400.0
2013-08-14 05:40:00	SPY	ETF	169.16	169.18	169.16	169.18	400.0
2013-08-14 05:45:00	SPY	ETF	169.2	169.22	169.2	169.22	800.0
2013-08-14 05:50:00	SPY	ETF	169.2	169.22	169.2	169.22	600.0
2013-08-14 05:55:00	SPY	ETF	169.24	169.24	169.22	169.23	800.0
2013-08-14 06:00:00	SPY	ETF	169.23	169.32	169.23	169.32	1100.0
2013-08-14 06:05:00	SPY	ETF	169.3	169.3	169.3	169.3	200.0
2013-08-14 06:10:00	SPY	ETF	169.31	169.31	169.31	169.31	300.0
2013-08-14 06:15:00	SPY	ETF	169.32	169.32	169.28	169.28	600.0
2013-08-14 06:25:00	SPY	ETF	169.26	169.26	169.24	169.24	600.0
2013-08-14 06:30:00	SPY	ETF	169.26	169.26	169.26	169.26	300.0
2013-08-14 06:35:00	SPY	ETF	169.28	169.3	169.28	169.3	500.0
2013-08-14 06:40:00	SPY	ETF	169.29	169.32	169.29	169.3	28500.0
2013-08-14 06:45:00	SPY	ETF	169.32	169.32	169.32	169.32	100.0
2013-08-14 06:50:00	SPY	ETF	169.31	169.36	169.31	169.36	1600.0
2013-08-14 06:55:00	SPY	ETF	169.37	169.38	169.37	169.38	900.0
2013-08-14 07:00:00	SPY	ETF	169.4	169.4	169.32	169.32	12400.0
2013-08-14 07:05:00	SPY	ETF	169.32	169.32	169.3	169.32	12410.0
2013-08-14 07:10:00	SPY	ETF	169.32	169.34	169.29	169.34	8560.0
2013-08-14 07:15:00	SPY	ETF	169.32	169.35	169.32	169.35	3300.0
2013-08-14 07:20:00	SPY	ETF	169.34	169.36	169.34	169.34	5400.0
2013-08-14 07:25:00	SPY	ETF	169.34	169.34	169.34	169.34	2100.0
2013-08-14 07:30:00	SPY	ETF	169.35	169.37	169.34	169.34	5450.0
2013-08-14 07:35:00	SPY	ETF	169.34	169.34	169.34	169.34	21650.0
2013-08-14 07:40:00	SPY	ETF	169.34	169.34	169.34	169.34	5330.0
2013-08-14 07:45:00	SPY	ETF	169.36	169.39	169.34	169.36	12400.0
2013-08-14 07:50:00	SPY	ETF	169.37	169.37	169.34	169.36	8300.0
2013-08-14 07:55:00	SPY	ETF	169.37	169.37	169.36	169.36	1488.0
2013-08-14 08:00:00	SPY	ETF	169.28	169.37	169.28	169.33	26667.0
2013-08-14 08:05:00	SPY	ETF	169.33	169.36	169.32	169.34	20700.0
2013-08-14 08:10:00	SPY	ETF	169.32	169.32	169.24	169.27	27189.0

> showing 50 of 39,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time