PREVIEW / etf_5min / 2013-08-15

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-08-15.parquet
  size:    1.0 MB
  rows:    44,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-15 04:00:00	SPY	ETF	168.28	168.42	168.28	168.38	4185.0
2013-08-15 04:05:00	SPY	ETF	168.44	168.44	168.4	168.4	1400.0
2013-08-15 04:10:00	SPY	ETF	168.38	168.4	168.38	168.4	200.0
2013-08-15 04:15:00	SPY	ETF	168.42	168.42	168.42	168.42	200.0
2013-08-15 04:20:00	SPY	ETF	168.44	168.44	168.42	168.42	200.0
2013-08-15 04:25:00	SPY	ETF	168.44	168.46	168.44	168.46	300.0
2013-08-15 04:30:00	SPY	ETF	168.46	168.48	168.46	168.48	900.0
2013-08-15 04:35:00	SPY	ETF	168.5	168.55	168.5	168.52	10000.0
2013-08-15 04:40:00	SPY	ETF	168.5	168.5	168.5	168.5	200.0
2013-08-15 04:45:00	SPY	ETF	168.48	168.48	168.48	168.48	200.0
2013-08-15 04:50:00	SPY	ETF	168.46	168.46	168.46	168.46	200.0
2013-08-15 04:55:00	SPY	ETF	168.46	168.48	168.46	168.48	1000.0
2013-08-15 05:10:00	SPY	ETF	168.46	168.48	168.46	168.48	600.0
2013-08-15 05:15:00	SPY	ETF	168.46	168.46	168.44	168.44	600.0
2013-08-15 05:20:00	SPY	ETF	168.42	168.44	168.42	168.44	900.0
2013-08-15 05:25:00	SPY	ETF	168.46	168.46	168.46	168.46	300.0
2013-08-15 05:30:00	SPY	ETF	168.48	168.48	168.44	168.44	600.0
2013-08-15 05:35:00	SPY	ETF	168.42	168.42	168.42	168.42	200.0
2013-08-15 05:40:00	SPY	ETF	168.4	168.4	168.4	168.4	200.0
2013-08-15 05:45:00	SPY	ETF	168.44	168.44	168.44	168.44	200.0
2013-08-15 05:55:00	SPY	ETF	168.46	168.46	168.36	168.36	1300.0
2013-08-15 06:00:00	SPY	ETF	168.38	168.4	168.38	168.38	500.0
2013-08-15 06:05:00	SPY	ETF	168.36	168.36	168.22	168.22	7500.0
2013-08-15 06:10:00	SPY	ETF	168.24	168.26	168.18	168.18	6000.0
2013-08-15 06:15:00	SPY	ETF	168.17	168.18	168.05	168.09	27350.0
2013-08-15 06:20:00	SPY	ETF	168.09	168.12	168.07	168.08	6200.0
2013-08-15 06:25:00	SPY	ETF	168.1	168.14	168.1	168.1	6500.0
2013-08-15 06:30:00	SPY	ETF	168.1	168.13	168.1	168.12	17400.0
2013-08-15 06:35:00	SPY	ETF	168.1	168.1	167.95	167.97	52400.0
2013-08-15 06:40:00	SPY	ETF	167.96	167.97	167.86	167.9	30140.0
2013-08-15 06:45:00	SPY	ETF	167.9	167.9	167.86	167.86	5300.0
2013-08-15 06:50:00	SPY	ETF	167.88	167.92	167.84	167.92	24800.0
2013-08-15 06:55:00	SPY	ETF	167.94	167.98	167.94	167.98	1800.0
2013-08-15 07:00:00	SPY	ETF	168.0	168.07	167.96	167.99	29000.0
2013-08-15 07:05:00	SPY	ETF	168.0	168.07	167.98	168.05	100900.0
2013-08-15 07:10:00	SPY	ETF	168.02	168.05	168.02	168.04	59300.0
2013-08-15 07:15:00	SPY	ETF	168.05	168.05	168.0	168.0	49421.0
2013-08-15 07:20:00	SPY	ETF	168.0	168.01	167.99	168.0	6424.0
2013-08-15 07:25:00	SPY	ETF	167.99	167.99	167.94	167.97	17000.0
2013-08-15 07:30:00	SPY	ETF	167.95	167.95	167.92	167.92	18200.0
2013-08-15 07:35:00	SPY	ETF	167.92	167.92	167.82	167.84	45038.0
2013-08-15 07:40:00	SPY	ETF	167.83	167.85	167.71	167.75	92650.0
2013-08-15 07:45:00	SPY	ETF	167.73	167.76	167.72	167.75	188210.0
2013-08-15 07:50:00	SPY	ETF	167.74	167.78	167.67	167.72	169721.0
2013-08-15 07:55:00	SPY	ETF	167.74	167.77	167.71	167.76	28000.0
2013-08-15 08:00:00	SPY	ETF	168.01	168.01	167.69	167.7	294626.0
2013-08-15 08:05:00	SPY	ETF	167.7	167.75	167.67	167.75	68170.0
2013-08-15 08:10:00	SPY	ETF	167.75	167.84	167.75	167.84	91625.0
2013-08-15 08:15:00	SPY	ETF	167.82	167.82	167.74	167.8	79368.0
2013-08-15 08:20:00	SPY	ETF	167.78	167.79	167.74	167.74	114845.0

> showing 50 of 44,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time