PREVIEW / etf_5min / 2013-08-21

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-08-21.parquet
  size:    1011 KB
  rows:    41,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-21 04:00:00	SPY	ETF	165.25	165.29	165.22	165.23	6925.0
2013-08-21 04:05:00	SPY	ETF	165.25	165.25	165.22	165.24	11900.0
2013-08-21 04:10:00	SPY	ETF	165.21	165.23	165.19	165.23	6200.0
2013-08-21 04:15:00	SPY	ETF	165.22	165.22	165.18	165.18	900.0
2013-08-21 04:20:00	SPY	ETF	165.23	165.31	165.23	165.31	4000.0
2013-08-21 04:25:00	SPY	ETF	165.31	165.31	165.29	165.31	300.0
2013-08-21 04:30:00	SPY	ETF	165.29	165.31	165.28	165.31	7800.0
2013-08-21 04:35:00	SPY	ETF	165.35	165.35	165.28	165.31	7100.0
2013-08-21 04:40:00	SPY	ETF	165.29	165.29	165.25	165.25	1300.0
2013-08-21 04:45:00	SPY	ETF	165.23	165.25	165.23	165.25	1100.0
2013-08-21 04:50:00	SPY	ETF	165.21	165.21	165.2	165.2	900.0
2013-08-21 05:05:00	SPY	ETF	165.17	165.17	165.02	165.03	10200.0
2013-08-21 05:10:00	SPY	ETF	165.05	165.05	165.01	165.03	35500.0
2013-08-21 05:15:00	SPY	ETF	165.01	165.01	165.0	165.0	1600.0
2013-08-21 05:20:00	SPY	ETF	164.97	165.0	164.95	164.99	6420.0
2013-08-21 05:25:00	SPY	ETF	165.03	165.03	165.03	165.03	500.0
2013-08-21 05:30:00	SPY	ETF	165.07	165.07	165.07	165.07	600.0
2013-08-21 05:35:00	SPY	ETF	165.11	165.11	165.05	165.05	975.0
2013-08-21 05:40:00	SPY	ETF	165.07	165.07	165.07	165.07	11500.0
2013-08-21 05:45:00	SPY	ETF	165.03	165.05	165.01	165.01	1500.0
2013-08-21 05:50:00	SPY	ETF	165.03	165.11	165.03	165.11	1300.0
2013-08-21 05:55:00	SPY	ETF	165.1	165.11	165.09	165.11	21000.0
2013-08-21 06:00:00	SPY	ETF	165.11	165.16	165.11	165.16	1400.0
2013-08-21 06:05:00	SPY	ETF	165.13	165.13	165.13	165.13	400.0
2013-08-21 06:10:00	SPY	ETF	165.13	165.13	165.13	165.13	5300.0
2013-08-21 06:15:00	SPY	ETF	165.11	165.11	165.11	165.11	600.0
2013-08-21 06:20:00	SPY	ETF	165.12	165.12	165.08	165.11	6300.0
2013-08-21 06:25:00	SPY	ETF	165.1	165.1	165.09	165.09	1500.0
2013-08-21 06:30:00	SPY	ETF	165.09	165.09	165.06	165.06	2500.0
2013-08-21 06:35:00	SPY	ETF	165.07	165.1	165.07	165.07	900.0
2013-08-21 06:40:00	SPY	ETF	165.06	165.06	165.0	165.0	10900.0
2013-08-21 06:45:00	SPY	ETF	165.03	165.05	165.02	165.05	1800.0
2013-08-21 06:50:00	SPY	ETF	165.05	165.07	165.01	165.07	1100.0
2013-08-21 06:55:00	SPY	ETF	165.07	165.07	165.02	165.04	3500.0
2013-08-21 07:00:00	SPY	ETF	165.07	165.11	165.06	165.06	20300.0
2013-08-21 07:05:00	SPY	ETF	165.07	165.07	165.02	165.07	17800.0
2013-08-21 07:10:00	SPY	ETF	165.06	165.11	165.02	165.11	38340.0
2013-08-21 07:15:00	SPY	ETF	165.12	165.17	165.12	165.15	21650.0
2013-08-21 07:20:00	SPY	ETF	165.14	165.14	165.12	165.12	6000.0
2013-08-21 07:25:00	SPY	ETF	165.14	165.17	165.13	165.17	40200.0
2013-08-21 07:30:00	SPY	ETF	165.16	165.24	165.12	165.24	19800.0
2013-08-21 07:35:00	SPY	ETF	165.23	165.24	165.17	165.19	17700.0
2013-08-21 07:40:00	SPY	ETF	165.18	165.23	165.18	165.21	1609.0
2013-08-21 07:45:00	SPY	ETF	165.21	165.31	165.21	165.31	6200.0
2013-08-21 07:50:00	SPY	ETF	165.34	165.35	165.27	165.27	38300.0
2013-08-21 07:55:00	SPY	ETF	165.27	165.29	165.25	165.29	13400.0
2013-08-21 08:00:00	SPY	ETF	165.29	165.41	165.05	165.36	72380.0
2013-08-21 08:05:00	SPY	ETF	165.37	165.39	165.33	165.37	15600.0
2013-08-21 08:10:00	SPY	ETF	165.34	165.34	165.3	165.32	6800.0
2013-08-21 08:15:00	SPY	ETF	165.31	165.35	165.29	165.35	10100.0

> showing 50 of 41,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time