PREVIEW / etf_5min / 2013-08-23

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-08-23.parquet
  size:    917 KB
  rows:    38,951

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-23 04:00:00	SPY	ETF	165.93	165.93	165.86	165.86	600.0
2013-08-23 04:05:00	SPY	ETF	165.85	165.9	165.85	165.86	3900.0
2013-08-23 04:10:00	SPY	ETF	165.82	165.82	165.74	165.8	3000.0
2013-08-23 04:15:00	SPY	ETF	165.84	165.88	165.84	165.88	1000.0
2013-08-23 04:20:00	SPY	ETF	165.92	165.96	165.92	165.96	1200.0
2013-08-23 04:30:00	SPY	ETF	165.99	166.03	165.98	165.98	3700.0
2013-08-23 04:35:00	SPY	ETF	166.0	166.03	166.0	166.03	1580.0
2013-08-23 04:40:00	SPY	ETF	165.98	165.98	165.9	165.9	1790.0
2013-08-23 04:45:00	SPY	ETF	165.86	165.86	165.86	165.86	500.0
2013-08-23 04:50:00	SPY	ETF	165.82	165.82	165.8	165.8	600.0
2013-08-23 04:55:00	SPY	ETF	165.78	165.78	165.73	165.74	5000.0
2013-08-23 05:00:00	SPY	ETF	165.76	165.8	165.76	165.8	1200.0
2013-08-23 05:05:00	SPY	ETF	165.79	165.84	165.79	165.84	600.0
2013-08-23 05:10:00	SPY	ETF	165.82	165.82	165.7	165.7	7400.0
2013-08-23 05:15:00	SPY	ETF	165.72	165.76	165.72	165.76	1200.0
2013-08-23 05:20:00	SPY	ETF	165.8	165.8	165.8	165.8	600.0
2013-08-23 05:25:00	SPY	ETF	165.78	165.78	165.78	165.78	1600.0
2013-08-23 05:30:00	SPY	ETF	165.8	165.84	165.8	165.84	1100.0
2013-08-23 05:40:00	SPY	ETF	165.88	165.88	165.88	165.88	300.0
2013-08-23 05:45:00	SPY	ETF	165.86	165.86	165.82	165.82	800.0
2013-08-23 05:50:00	SPY	ETF	165.78	165.8	165.78	165.8	1200.0
2013-08-23 05:55:00	SPY	ETF	165.84	165.84	165.84	165.84	500.0
2013-08-23 06:00:00	SPY	ETF	165.88	165.89	165.86	165.86	1100.0
2013-08-23 06:10:00	SPY	ETF	165.88	165.88	165.81	165.85	23002.0
2013-08-23 06:15:00	SPY	ETF	165.82	165.84	165.82	165.84	2500.0
2013-08-23 06:25:00	SPY	ETF	165.88	165.88	165.88	165.88	10000.0
2013-08-23 06:30:00	SPY	ETF	165.85	165.85	165.85	165.85	400.0
2013-08-23 06:35:00	SPY	ETF	165.84	165.84	165.84	165.84	4600.0
2013-08-23 06:40:00	SPY	ETF	165.88	165.89	165.88	165.89	800.0
2013-08-23 06:50:00	SPY	ETF	165.88	165.88	165.86	165.86	700.0
2013-08-23 06:55:00	SPY	ETF	165.88	165.92	165.86	165.92	10200.0
2013-08-23 07:00:00	SPY	ETF	165.93	165.96	165.91	165.94	6500.0
2013-08-23 07:05:00	SPY	ETF	165.95	165.96	165.95	165.96	20000.0
2013-08-23 07:10:00	SPY	ETF	165.96	165.96	165.9	165.9	51499.0
2013-08-23 07:15:00	SPY	ETF	165.92	165.95	165.92	165.93	9749.0
2013-08-23 07:20:00	SPY	ETF	165.93	165.96	165.93	165.94	5816.0
2013-08-23 07:25:00	SPY	ETF	165.93	165.93	165.93	165.93	800.0
2013-08-23 07:30:00	SPY	ETF	165.96	166.13	165.96	166.08	59100.0
2013-08-23 07:35:00	SPY	ETF	166.08	166.11	166.02	166.02	44200.0
2013-08-23 07:40:00	SPY	ETF	166.02	166.06	166.0	166.05	11150.0
2013-08-23 07:45:00	SPY	ETF	166.08	166.1	166.03	166.06	11455.0
2013-08-23 07:50:00	SPY	ETF	166.03	166.15	166.02	166.12	36120.0
2013-08-23 07:55:00	SPY	ETF	166.13	166.15	166.1	166.1	35952.0
2013-08-23 08:00:00	SPY	ETF	166.12	166.18	165.93	166.15	10625.0
2013-08-23 08:05:00	SPY	ETF	166.15	166.15	166.13	166.15	9450.0
2013-08-23 08:10:00	SPY	ETF	166.1	166.1	166.03	166.03	58332.0
2013-08-23 08:15:00	SPY	ETF	166.03	166.22	166.02	166.2	60123.0
2013-08-23 08:20:00	SPY	ETF	166.22	166.25	166.18	166.18	34650.0
2013-08-23 08:25:00	SPY	ETF	166.19	166.22	166.18	166.22	35500.0
2013-08-23 08:30:00	SPY	ETF	166.21	166.21	166.18	166.19	17771.0

> showing 50 of 38,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time