PREVIEW / etf_5min / 2013-08-26

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-08-26.parquet
  size:    956 KB
  rows:    40,646

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-08-26 04:05:00	SPY	ETF	166.62	166.62	166.61	166.61	700.0
2013-08-26 04:15:00	SPY	ETF	166.6	166.6	166.6	166.6	1000.0
2013-08-26 04:20:00	SPY	ETF	166.62	166.62	166.62	166.62	500.0
2013-08-26 04:25:00	SPY	ETF	166.62	166.62	166.62	166.62	600.0
2013-08-26 04:30:00	SPY	ETF	166.6	166.6	166.54	166.54	2200.0
2013-08-26 04:45:00	SPY	ETF	166.56	166.6	166.56	166.6	1600.0
2013-08-26 04:50:00	SPY	ETF	166.58	166.58	166.58	166.58	1000.0
2013-08-26 05:05:00	SPY	ETF	166.54	166.56	166.54	166.56	1200.0
2013-08-26 05:10:00	SPY	ETF	166.6	166.6	166.6	166.6	1000.0
2013-08-26 05:20:00	SPY	ETF	166.58	166.58	166.58	166.58	1000.0
2013-08-26 05:25:00	SPY	ETF	166.59	166.59	166.59	166.59	11400.0
2013-08-26 05:30:00	SPY	ETF	166.6	166.62	166.6	166.62	1600.0
2013-08-26 05:45:00	SPY	ETF	166.65	166.65	166.65	166.65	100.0
2013-08-26 05:50:00	SPY	ETF	166.64	166.64	166.6	166.6	600.0
2013-08-26 05:55:00	SPY	ETF	166.6	166.6	166.54	166.54	3300.0
2013-08-26 06:00:00	SPY	ETF	166.54	166.56	166.54	166.56	15500.0
2013-08-26 06:05:00	SPY	ETF	166.55	166.55	166.5	166.5	1500.0
2013-08-26 06:10:00	SPY	ETF	166.52	166.52	166.52	166.52	400.0
2013-08-26 06:20:00	SPY	ETF	166.52	166.52	166.52	166.52	1100.0
2013-08-26 06:25:00	SPY	ETF	166.5	166.51	166.5	166.51	3000.0
2013-08-26 06:30:00	SPY	ETF	166.5	166.5	166.5	166.5	1100.0
2013-08-26 06:35:00	SPY	ETF	166.47	166.47	166.41	166.41	4700.0
2013-08-26 06:40:00	SPY	ETF	166.44	166.44	166.41	166.42	2500.0
2013-08-26 06:45:00	SPY	ETF	166.44	166.44	166.44	166.44	1000.0
2013-08-26 06:50:00	SPY	ETF	166.48	166.48	166.48	166.48	600.0
2013-08-26 07:00:00	SPY	ETF	166.52	166.55	166.52	166.55	1100.0
2013-08-26 07:05:00	SPY	ETF	166.56	166.56	166.56	166.56	3100.0
2013-08-26 07:10:00	SPY	ETF	166.59	166.6	166.57	166.6	3929.0
2013-08-26 07:15:00	SPY	ETF	166.6	166.61	166.6	166.61	4771.0
2013-08-26 07:20:00	SPY	ETF	166.6	166.67	166.6	166.66	4500.0
2013-08-26 07:25:00	SPY	ETF	166.66	166.69	166.65	166.66	21300.0
2013-08-26 07:30:00	SPY	ETF	166.66	166.66	166.64	166.64	4200.0
2013-08-26 07:35:00	SPY	ETF	166.63	166.64	166.57	166.6	14715.0
2013-08-26 07:40:00	SPY	ETF	166.61	166.61	166.61	166.61	900.0
2013-08-26 07:45:00	SPY	ETF	166.59	166.59	166.55	166.57	25600.0
2013-08-26 07:50:00	SPY	ETF	166.56	166.56	166.54	166.56	23300.0
2013-08-26 07:55:00	SPY	ETF	166.59	166.59	166.54	166.54	7700.0
2013-08-26 08:00:00	SPY	ETF	166.54	166.69	166.47	166.5	44250.0
2013-08-26 08:05:00	SPY	ETF	166.47	166.5	166.45	166.49	19100.0
2013-08-26 08:10:00	SPY	ETF	166.49	166.49	166.45	166.49	14450.0
2013-08-26 08:15:00	SPY	ETF	166.48	166.53	166.48	166.53	30959.0
2013-08-26 08:20:00	SPY	ETF	166.53	166.56	166.53	166.55	42050.0
2013-08-26 08:25:00	SPY	ETF	166.55	166.56	166.45	166.49	90374.0
2013-08-26 08:30:00	SPY	ETF	166.48	167.11	166.28	166.56	332733.0
2013-08-26 08:35:00	SPY	ETF	166.57	166.62	166.46	166.58	193306.0
2013-08-26 08:40:00	SPY	ETF	166.59	166.61	166.57	166.57	72150.0
2013-08-26 08:45:00	SPY	ETF	166.56	166.6	166.55	166.57	20287.0
2013-08-26 08:50:00	SPY	ETF	166.58	166.81	166.58	166.79	96248.0
2013-08-26 08:55:00	SPY	ETF	166.8	166.82	166.71	166.75	46950.0
2013-08-26 09:00:00	SPY	ETF	166.76	166.77	166.72	166.75	40902.0

> showing 50 of 40,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time