PREVIEW / etf_5min / 2013-08-28

all etf 5-min files 

  file:    by_date/etf_5min/2013/2013-08-28.parquet
  size:    978 KB
  rows:    40,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-08-28 04:00:00SPYETF163.58163.9163.58163.793030.0
2013-08-28 04:05:00SPYETF163.81163.85163.8163.858800.0
2013-08-28 04:10:00SPYETF163.86163.86163.86163.86300.0
2013-08-28 04:15:00SPYETF163.88163.92163.82163.844200.0
2013-08-28 04:20:00SPYETF163.86163.9163.85163.857000.0
2013-08-28 04:25:00SPYETF163.84163.86163.8163.843900.0
2013-08-28 04:30:00SPYETF163.82163.84163.82163.84600.0
2013-08-28 04:35:00SPYETF163.86163.86163.84163.84600.0
2013-08-28 04:40:00SPYETF163.82163.82163.68163.683100.0
2013-08-28 04:45:00SPYETF163.72163.76163.72163.76900.0
2013-08-28 04:50:00SPYETF163.74163.74163.74163.74200.0
2013-08-28 04:55:00SPYETF163.76163.82163.76163.761800.0
2013-08-28 05:00:00SPYETF163.74163.74163.72163.72600.0
2013-08-28 05:05:00SPYETF163.7163.7163.7163.7400.0
2013-08-28 05:10:00SPYETF163.72163.72163.7163.7300.0
2013-08-28 05:15:00SPYETF163.7163.7163.7163.7100.0
2013-08-28 05:20:00SPYETF163.7163.7163.56163.62600.0
2013-08-28 05:25:00SPYETF163.62163.64163.59163.592200.0
2013-08-28 05:30:00SPYETF163.58163.58163.54163.561400.0
2013-08-28 05:35:00SPYETF163.58163.62163.58163.62900.0
2013-08-28 05:40:00SPYETF163.61163.64163.61163.64400.0
2013-08-28 05:45:00SPYETF163.62163.62163.62163.62300.0
2013-08-28 05:50:00SPYETF163.6163.6163.46163.462100.0
2013-08-28 05:55:00SPYETF163.46163.52163.44163.52700.0
2013-08-28 06:00:00SPYETF163.52163.56163.52163.56800.0
2013-08-28 06:05:00SPYETF163.56163.56163.5163.521200.0
2013-08-28 06:10:00SPYETF163.5163.5163.49163.49600.0
2013-08-28 06:15:00SPYETF163.48163.48163.43163.481800.0
2013-08-28 06:20:00SPYETF163.48163.48163.42163.421300.0
2013-08-28 06:25:00SPYETF163.4163.43163.38163.421100.0
2013-08-28 06:30:00SPYETF163.4163.4163.34163.342900.0
2013-08-28 06:35:00SPYETF163.36163.36163.34163.34900.0
2013-08-28 06:40:00SPYETF163.36163.4163.36163.415300.0
2013-08-28 06:45:00SPYETF163.44163.48163.44163.48900.0
2013-08-28 06:50:00SPYETF163.47163.55163.44163.4413000.0
2013-08-28 06:55:00SPYETF163.46163.48163.46163.461600.0
2013-08-28 07:00:00SPYETF163.46163.46163.4163.42950.0
2013-08-28 07:05:00SPYETF163.39163.46163.34163.424077.0
2013-08-28 07:10:00SPYETF163.44163.45163.43163.451360.0
2013-08-28 07:15:00SPYETF163.46163.49163.45163.4617220.0
2013-08-28 07:20:00SPYETF163.46163.46163.4163.45500.0
2013-08-28 07:25:00SPYETF163.4163.44163.37163.415008.0
2013-08-28 07:30:00SPYETF163.38163.38163.24163.2724643.0
2013-08-28 07:35:00SPYETF163.25163.28163.18163.2175985.0
2013-08-28 07:40:00SPYETF163.21163.3163.18163.28270880.0
2013-08-28 07:45:00SPYETF163.29163.36163.26163.3153130.0
2013-08-28 07:50:00SPYETF163.27163.28163.2163.2652970.0
2013-08-28 07:55:00SPYETF163.28163.28163.18163.1950850.0
2013-08-28 08:00:00SPYETF163.94163.94163.18163.46159814.0
2013-08-28 08:05:00SPYETF163.21163.36163.21163.3633860.0

> showing 50 of 40,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time