PREVIEW / etf_5min / 2013-09-03

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-09-03.parquet
  size:    997 KB
  rows:    41,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-03 04:00:00	SPY	ETF	165.36	165.36	165.3	165.33	12100.0
2013-09-03 04:05:00	SPY	ETF	165.39	165.43	165.36	165.4	53577.0
2013-09-03 04:10:00	SPY	ETF	165.38	165.38	165.38	165.38	600.0
2013-09-03 04:15:00	SPY	ETF	165.39	165.4	165.39	165.4	895.0
2013-09-03 04:25:00	SPY	ETF	165.38	165.38	165.38	165.38	600.0
2013-09-03 04:30:00	SPY	ETF	165.34	165.34	165.26	165.26	2550.0
2013-09-03 04:35:00	SPY	ETF	165.26	165.31	165.25	165.31	1850.0
2013-09-03 04:40:00	SPY	ETF	165.26	165.32	165.26	165.3	3400.0
2013-09-03 04:45:00	SPY	ETF	165.3	165.3	165.3	165.3	200.0
2013-09-03 04:50:00	SPY	ETF	165.26	165.28	164.84	164.84	9200.0
2013-09-03 04:55:00	SPY	ETF	164.88	165.0	164.86	164.92	17600.0
2013-09-03 05:00:00	SPY	ETF	164.9	165.24	164.86	165.18	32000.0
2013-09-03 05:05:00	SPY	ETF	165.14	165.14	164.98	164.98	5800.0
2013-09-03 05:10:00	SPY	ETF	165.0	165.0	164.84	164.9	7800.0
2013-09-03 05:15:00	SPY	ETF	164.88	165.03	164.86	165.03	5900.0
2013-09-03 05:20:00	SPY	ETF	164.98	165.0	164.96	165.0	1500.0
2013-09-03 05:25:00	SPY	ETF	165.04	165.14	165.04	165.14	3400.0
2013-09-03 05:30:00	SPY	ETF	165.1	165.1	165.1	165.1	600.0
2013-09-03 05:35:00	SPY	ETF	165.09	165.09	165.06	165.06	900.0
2013-09-03 05:40:00	SPY	ETF	165.05	165.05	164.99	164.99	10900.0
2013-09-03 05:45:00	SPY	ETF	164.98	165.04	164.98	165.04	2500.0
2013-09-03 05:50:00	SPY	ETF	165.02	165.02	164.9	164.9	3000.0
2013-09-03 05:55:00	SPY	ETF	164.92	164.92	164.92	164.92	550.0
2013-09-03 06:00:00	SPY	ETF	164.9	164.92	164.9	164.92	1000.0
2013-09-03 06:05:00	SPY	ETF	164.93	164.99	164.93	164.99	26550.0
2013-09-03 06:10:00	SPY	ETF	165.0	165.0	165.0	165.0	700.0
2013-09-03 06:15:00	SPY	ETF	165.04	165.08	165.04	165.08	1000.0
2013-09-03 06:20:00	SPY	ETF	165.09	165.14	165.08	165.13	4100.0
2013-09-03 06:25:00	SPY	ETF	165.11	165.23	165.11	165.23	6700.0
2013-09-03 06:30:00	SPY	ETF	165.24	165.26	165.24	165.26	900.0
2013-09-03 06:35:00	SPY	ETF	165.28	165.28	165.26	165.26	6136.0
2013-09-03 06:40:00	SPY	ETF	165.24	165.24	165.22	165.22	200.0
2013-09-03 06:45:00	SPY	ETF	165.23	165.23	165.2	165.2	55445.0
2013-09-03 06:50:00	SPY	ETF	165.2	165.22	165.18	165.18	1967.0
2013-09-03 06:55:00	SPY	ETF	165.19	165.2	165.18	165.2	2400.0
2013-09-03 07:00:00	SPY	ETF	165.19	165.2	165.1	165.1	52479.0
2013-09-03 07:05:00	SPY	ETF	165.12	165.15	165.11	165.12	2300.0
2013-09-03 07:10:00	SPY	ETF	165.11	165.15	165.11	165.14	23930.0
2013-09-03 07:15:00	SPY	ETF	165.16	165.16	165.14	165.15	800.0
2013-09-03 07:20:00	SPY	ETF	165.14	165.2	165.14	165.17	34441.0
2013-09-03 07:25:00	SPY	ETF	165.17	165.28	165.14	165.14	24361.0
2013-09-03 07:30:00	SPY	ETF	165.13	165.13	164.9	165.1	29139.0
2013-09-03 07:35:00	SPY	ETF	165.07	165.08	164.97	165.0	7000.0
2013-09-03 07:40:00	SPY	ETF	165.0	165.05	164.94	165.05	75640.0
2013-09-03 07:45:00	SPY	ETF	165.05	165.1	165.02	165.02	97618.0
2013-09-03 07:50:00	SPY	ETF	165.0	165.04	164.94	165.04	24400.0
2013-09-03 07:55:00	SPY	ETF	165.04	165.07	165.0	165.07	15904.0
2013-09-03 08:00:00	SPY	ETF	165.26	165.43	165.03	165.08	154980.0
2013-09-03 08:05:00	SPY	ETF	165.075	165.13	165.02	165.02	127481.0
2013-09-03 08:10:00	SPY	ETF	165.05	165.06	164.98	165.02	197050.0

> showing 50 of 41,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time