PREVIEW / etf_5min / 2013-09-10

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-09-10.parquet
  size:    1016 KB
  rows:    43,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-10 04:00:00	SPY	ETF	168.06	168.23	168.06	168.2	11552.0
2013-09-10 04:05:00	SPY	ETF	168.23	168.25	168.2	168.23	9300.0
2013-09-10 04:10:00	SPY	ETF	168.24	168.28	168.24	168.28	1400.0
2013-09-10 04:15:00	SPY	ETF	168.28	168.28	168.28	168.28	150.0
2013-09-10 04:25:00	SPY	ETF	168.3	168.3	168.3	168.3	1000.0
2013-09-10 04:30:00	SPY	ETF	168.3	168.32	168.3	168.32	1800.0
2013-09-10 04:40:00	SPY	ETF	168.3	168.3	168.3	168.3	520.0
2013-09-10 04:45:00	SPY	ETF	168.26	168.26	168.25	168.25	900.0
2013-09-10 04:50:00	SPY	ETF	168.24	168.28	168.24	168.28	900.0
2013-09-10 04:55:00	SPY	ETF	168.27	168.28	168.26	168.27	700.0
2013-09-10 05:00:00	SPY	ETF	168.26	168.26	168.24	168.24	800.0
2013-09-10 05:05:00	SPY	ETF	168.26	168.26	168.26	168.26	200.0
2013-09-10 05:10:00	SPY	ETF	168.24	168.24	168.22	168.22	8700.0
2013-09-10 05:15:00	SPY	ETF	168.23	168.23	168.18	168.2	900.0
2013-09-10 05:20:00	SPY	ETF	168.19	168.19	168.19	168.19	400.0
2013-09-10 05:25:00	SPY	ETF	168.24	168.24	168.24	168.24	700.0
2013-09-10 05:30:00	SPY	ETF	168.22	168.24	168.22	168.24	2500.0
2013-09-10 05:35:00	SPY	ETF	168.25	168.25	168.25	168.25	1100.0
2013-09-10 05:40:00	SPY	ETF	168.22	168.23	168.2	168.23	3250.0
2013-09-10 05:45:00	SPY	ETF	168.24	168.28	168.24	168.28	3000.0
2013-09-10 05:50:00	SPY	ETF	168.27	168.3	168.27	168.3	6200.0
2013-09-10 05:55:00	SPY	ETF	168.26	168.33	168.26	168.33	12300.0
2013-09-10 06:10:00	SPY	ETF	168.33	168.34	168.33	168.34	900.0
2013-09-10 06:15:00	SPY	ETF	168.33	168.34	168.33	168.34	5000.0
2013-09-10 06:30:00	SPY	ETF	168.33	168.35	168.33	168.35	6300.0
2013-09-10 06:35:00	SPY	ETF	168.3	168.32	168.3	168.32	1000.0
2013-09-10 06:40:00	SPY	ETF	168.35	168.4	168.35	168.38	3000.0
2013-09-10 06:45:00	SPY	ETF	168.4	168.41	168.39	168.41	1800.0
2013-09-10 06:50:00	SPY	ETF	168.38	168.38	168.36	168.36	2450.0
2013-09-10 06:55:00	SPY	ETF	168.34	168.34	168.34	168.34	700.0
2013-09-10 07:00:00	SPY	ETF	168.3	168.36	168.3	168.34	19700.0
2013-09-10 07:05:00	SPY	ETF	168.35	168.35	168.32	168.35	56540.0
2013-09-10 07:10:00	SPY	ETF	168.35	168.41	168.35	168.41	114700.0
2013-09-10 07:15:00	SPY	ETF	168.41	168.47	168.4	168.45	60692.0
2013-09-10 07:20:00	SPY	ETF	168.435	168.44	168.4	168.43	26322.0
2013-09-10 07:25:00	SPY	ETF	168.43	168.47	168.43	168.44	82173.0
2013-09-10 07:30:00	SPY	ETF	168.43	168.56	168.43	168.54	74350.0
2013-09-10 07:35:00	SPY	ETF	168.53	168.64	168.52	168.61	32290.0
2013-09-10 07:40:00	SPY	ETF	168.6	168.64	168.59	168.6	10805.0
2013-09-10 07:45:00	SPY	ETF	168.63	168.7	168.6	168.6	53125.0
2013-09-10 07:50:00	SPY	ETF	168.6	168.61	168.58	168.6	107100.0
2013-09-10 07:55:00	SPY	ETF	168.6	168.6	168.56	168.6	43152.0
2013-09-10 08:00:00	SPY	ETF	168.57	168.63	168.38	168.56	98844.0
2013-09-10 08:05:00	SPY	ETF	168.57	168.6	168.53	168.57	29656.0
2013-09-10 08:10:00	SPY	ETF	168.57	168.62	168.57	168.59	97538.0
2013-09-10 08:15:00	SPY	ETF	168.61	168.63	168.57	168.63	193525.0
2013-09-10 08:20:00	SPY	ETF	168.62	168.64	168.58	168.58	36918.0
2013-09-10 08:25:00	SPY	ETF	168.59	168.6	168.48	168.5	95625.0
2013-09-10 08:30:00	SPY	ETF	168.49	168.6	168.47	168.6	154052.0
2013-09-10 08:35:00	SPY	ETF	168.6	168.61	168.57	168.57	277276.0

> showing 50 of 43,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time