PREVIEW / etf_5min / 2013-09-11

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-09-11.parquet
  size:    967 KB
  rows:    41,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-11 04:00:00	SPY	ETF	168.64	168.64	168.64	168.64	100.0
2013-09-11 04:05:00	SPY	ETF	168.68	168.68	168.68	168.68	100.0
2013-09-11 04:10:00	SPY	ETF	168.74	168.74	168.74	168.74	300.0
2013-09-11 04:20:00	SPY	ETF	168.72	168.72	168.72	168.72	100.0
2013-09-11 04:25:00	SPY	ETF	168.75	168.75	168.75	168.75	100.0
2013-09-11 04:30:00	SPY	ETF	168.73	168.73	168.73	168.73	1000.0
2013-09-11 04:35:00	SPY	ETF	168.72	168.72	168.72	168.72	100.0
2013-09-11 04:40:00	SPY	ETF	168.73	168.73	168.73	168.73	500.0
2013-09-11 04:45:00	SPY	ETF	168.75	168.79	168.75	168.79	500.0
2013-09-11 04:50:00	SPY	ETF	168.85	168.88	168.85	168.88	900.0
2013-09-11 05:00:00	SPY	ETF	168.85	168.85	168.82	168.82	700.0
2013-09-11 05:50:00	SPY	ETF	168.72	168.72	168.7	168.7	200.0
2013-09-11 05:55:00	SPY	ETF	168.68	168.68	168.64	168.64	1300.0
2013-09-11 06:00:00	SPY	ETF	168.68	168.68	168.68	168.68	100.0
2013-09-11 06:05:00	SPY	ETF	168.67	168.69	168.67	168.69	10100.0
2013-09-11 06:15:00	SPY	ETF	168.72	168.73	168.72	168.73	1070.0
2013-09-11 06:25:00	SPY	ETF	168.71	168.83	168.71	168.83	15800.0
2013-09-11 06:30:00	SPY	ETF	168.82	168.82	168.8	168.8	1600.0
2013-09-11 06:40:00	SPY	ETF	168.76	168.76	168.76	168.76	200.0
2013-09-11 06:45:00	SPY	ETF	168.77	168.81	168.77	168.78	1502.0
2013-09-11 06:50:00	SPY	ETF	168.81	168.81	168.81	168.81	300.0
2013-09-11 06:55:00	SPY	ETF	168.78	168.84	168.78	168.78	17404.0
2013-09-11 07:00:00	SPY	ETF	168.76	168.79	168.74	168.79	15406.0
2013-09-11 07:05:00	SPY	ETF	168.81	168.81	168.81	168.81	400.0
2013-09-11 07:10:00	SPY	ETF	168.83	168.84	168.81	168.81	6100.0
2013-09-11 07:15:00	SPY	ETF	168.82	168.82	168.81	168.81	3000.0
2013-09-11 07:20:00	SPY	ETF	168.81	168.81	168.76	168.77	52900.0
2013-09-11 07:25:00	SPY	ETF	168.77	168.83	168.77	168.8	35404.0
2013-09-11 07:30:00	SPY	ETF	168.79	168.79	168.72	168.72	46204.0
2013-09-11 07:35:00	SPY	ETF	168.71	168.81	168.71	168.81	5967.0
2013-09-11 07:40:00	SPY	ETF	168.82	168.82	168.72	168.78	6200.0
2013-09-11 07:45:00	SPY	ETF	168.72	168.72	168.67	168.67	43480.0
2013-09-11 07:50:00	SPY	ETF	168.65	168.65	168.57	168.6	95613.0
2013-09-11 07:55:00	SPY	ETF	168.59	168.62	168.59	168.59	25775.0
2013-09-11 08:00:00	SPY	ETF	168.59	168.8	168.57	168.64	24080.0
2013-09-11 08:05:00	SPY	ETF	168.64	168.66	168.61	168.61	33505.0
2013-09-11 08:10:00	SPY	ETF	168.63	168.66	168.63	168.66	11505.0
2013-09-11 08:15:00	SPY	ETF	168.66	168.73	168.66	168.72	24554.0
2013-09-11 08:20:00	SPY	ETF	168.71	168.72	168.69	168.69	33650.0
2013-09-11 08:25:00	SPY	ETF	168.72	168.72	168.59	168.59	15456.0
2013-09-11 08:30:00	SPY	ETF	168.63	168.64	168.6	168.62	7379.0
2013-09-11 08:35:00	SPY	ETF	168.62	168.65	168.59	168.64	451396.0
2013-09-11 08:40:00	SPY	ETF	168.63	168.67	168.63	168.65	16594.0
2013-09-11 08:45:00	SPY	ETF	168.66	168.68	168.63	168.64	66827.0
2013-09-11 08:50:00	SPY	ETF	168.63	168.69	168.63	168.66	21169.0
2013-09-11 08:55:00	SPY	ETF	168.65	168.72	168.65	168.68	24210.0
2013-09-11 09:00:00	SPY	ETF	168.68	168.71	168.65	168.68	16463.0
2013-09-11 09:05:00	SPY	ETF	168.69	168.69	168.63	168.63	11670.0
2013-09-11 09:10:00	SPY	ETF	168.66	168.68	168.59	168.64	54660.0
2013-09-11 09:15:00	SPY	ETF	168.66	168.66	168.58	168.61	22621.0

> showing 50 of 41,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time