PREVIEW / etf_5min / 2013-09-12

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-09-12.parquet
  size:    976 KB
  rows:    40,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-12 04:00:00	SPY	ETF	169.35	169.35	169.35	169.35	100.0
2013-09-12 04:05:00	SPY	ETF	169.4	169.4	169.35	169.35	4200.0
2013-09-12 04:10:00	SPY	ETF	169.32	169.32	169.32	169.32	500.0
2013-09-12 04:15:00	SPY	ETF	169.29	169.29	169.26	169.26	1700.0
2013-09-12 04:20:00	SPY	ETF	169.27	169.27	169.25	169.25	1300.0
2013-09-12 04:25:00	SPY	ETF	169.25	169.25	169.25	169.25	100.0
2013-09-12 04:30:00	SPY	ETF	169.23	169.23	169.23	169.23	400.0
2013-09-12 04:35:00	SPY	ETF	169.25	169.25	169.25	169.25	400.0
2013-09-12 04:45:00	SPY	ETF	169.28	169.28	169.28	169.28	400.0
2013-09-12 04:50:00	SPY	ETF	169.26	169.26	169.26	169.26	400.0
2013-09-12 05:00:00	SPY	ETF	169.24	169.24	169.2	169.2	1100.0
2013-09-12 05:05:00	SPY	ETF	169.22	169.25	169.22	169.22	3480.0
2013-09-12 05:15:00	SPY	ETF	169.2	169.2	169.2	169.2	200.0
2013-09-12 05:20:00	SPY	ETF	169.2	169.2	169.13	169.16	3500.0
2013-09-12 05:25:00	SPY	ETF	169.14	169.14	169.12	169.13	3900.0
2013-09-12 05:30:00	SPY	ETF	169.11	169.13	169.11	169.13	1000.0
2013-09-12 05:35:00	SPY	ETF	169.12	169.22	169.12	169.22	4400.0
2013-09-12 05:40:00	SPY	ETF	169.21	169.21	169.21	169.21	300.0
2013-09-12 05:45:00	SPY	ETF	169.2	169.2	169.2	169.2	500.0
2013-09-12 05:50:00	SPY	ETF	169.22	169.22	169.17	169.17	750.0
2013-09-12 06:00:00	SPY	ETF	169.17	169.17	169.14	169.14	15750.0
2013-09-12 06:05:00	SPY	ETF	169.13	169.13	169.13	169.13	1000.0
2013-09-12 06:10:00	SPY	ETF	169.16	169.16	169.16	169.16	500.0
2013-09-12 06:20:00	SPY	ETF	169.19	169.19	169.19	169.19	500.0
2013-09-12 06:25:00	SPY	ETF	169.22	169.25	169.22	169.25	1000.0
2013-09-12 06:30:00	SPY	ETF	169.26	169.26	169.26	169.26	1600.0
2013-09-12 06:40:00	SPY	ETF	169.28	169.32	169.28	169.29	47400.0
2013-09-12 06:45:00	SPY	ETF	169.31	169.31	169.31	169.31	500.0
2013-09-12 06:50:00	SPY	ETF	169.29	169.31	169.29	169.31	5000.0
2013-09-12 06:55:00	SPY	ETF	169.34	169.35	169.34	169.35	5000.0
2013-09-12 07:00:00	SPY	ETF	169.35	169.35	169.35	169.35	300.0
2013-09-12 07:05:00	SPY	ETF	169.32	169.32	169.32	169.32	1600.0
2013-09-12 07:10:00	SPY	ETF	169.31	169.33	169.25	169.25	6981.0
2013-09-12 07:15:00	SPY	ETF	169.28	169.28	169.28	169.28	600.0
2013-09-12 07:20:00	SPY	ETF	169.26	169.3	169.26	169.3	5300.0
2013-09-12 07:25:00	SPY	ETF	169.31	169.31	169.3	169.3	2300.0
2013-09-12 07:30:00	SPY	ETF	169.3	169.33	169.3	169.33	200.0
2013-09-12 07:35:00	SPY	ETF	169.34	169.35	169.32	169.32	14365.0
2013-09-12 07:40:00	SPY	ETF	169.32	169.43	169.32	169.43	14365.0
2013-09-12 07:45:00	SPY	ETF	169.44	169.44	169.42	169.42	5800.0
2013-09-12 07:50:00	SPY	ETF	169.42	169.42	169.38	169.39	54018.0
2013-09-12 07:55:00	SPY	ETF	169.4	169.51	169.4	169.51	10104.0
2013-09-12 08:00:00	SPY	ETF	169.48	169.5	169.32	169.5	29765.0
2013-09-12 08:05:00	SPY	ETF	169.5	169.5	169.46	169.47	28720.0
2013-09-12 08:10:00	SPY	ETF	169.48	169.48	169.39	169.41	40318.0
2013-09-12 08:15:00	SPY	ETF	169.43	169.45	169.3	169.3	60699.0
2013-09-12 08:20:00	SPY	ETF	169.32	169.35	169.32	169.35	5392.0
2013-09-12 08:25:00	SPY	ETF	169.34	169.37	169.32	169.37	10300.0
2013-09-12 08:30:00	SPY	ETF	169.37	169.74	169.23	169.32	251102.0
2013-09-12 08:35:00	SPY	ETF	169.32	169.42	169.32	169.39	39625.0

> showing 50 of 40,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time