PREVIEW / etf_5min / 2013-09-13

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-09-13.parquet
  size:    925 KB
  rows:    39,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-13 04:00:00	SPY	ETF	169.03	169.03	168.97	168.97	42100.0
2013-09-13 04:05:00	SPY	ETF	168.94	168.95	168.88	168.88	3600.0
2013-09-13 04:10:00	SPY	ETF	168.92	168.92	168.92	168.92	100.0
2013-09-13 04:15:00	SPY	ETF	168.9	168.9	168.8	168.86	7600.0
2013-09-13 04:20:00	SPY	ETF	168.89	168.89	168.84	168.84	6400.0
2013-09-13 04:25:00	SPY	ETF	168.81	168.81	168.81	168.81	5500.0
2013-09-13 04:30:00	SPY	ETF	168.83	168.83	168.83	168.83	500.0
2013-09-13 04:35:00	SPY	ETF	168.81	168.81	168.81	168.81	500.0
2013-09-13 04:45:00	SPY	ETF	168.78	168.78	168.78	168.78	400.0
2013-09-13 04:50:00	SPY	ETF	168.77	168.77	168.77	168.77	200.0
2013-09-13 04:55:00	SPY	ETF	168.8	168.83	168.8	168.83	900.0
2013-09-13 05:25:00	SPY	ETF	168.86	168.89	168.86	168.89	900.0
2013-09-13 05:30:00	SPY	ETF	168.92	168.92	168.92	168.92	400.0
2013-09-13 05:35:00	SPY	ETF	168.9	168.92	168.89	168.92	3400.0
2013-09-13 05:45:00	SPY	ETF	168.94	168.94	168.9	168.9	996.0
2013-09-13 05:50:00	SPY	ETF	168.87	168.87	168.87	168.87	500.0
2013-09-13 06:00:00	SPY	ETF	168.89	168.89	168.89	168.89	500.0
2013-09-13 06:20:00	SPY	ETF	168.92	168.92	168.92	168.92	400.0
2013-09-13 06:30:00	SPY	ETF	168.9	168.9	168.87	168.87	900.0
2013-09-13 06:35:00	SPY	ETF	168.86	168.86	168.86	168.86	100.0
2013-09-13 06:45:00	SPY	ETF	168.86	168.86	168.85	168.85	860.0
2013-09-13 06:50:00	SPY	ETF	168.89	168.92	168.89	168.92	900.0
2013-09-13 07:00:00	SPY	ETF	168.94	168.95	168.93	168.93	23200.0
2013-09-13 07:05:00	SPY	ETF	168.88	168.93	168.88	168.93	11000.0
2013-09-13 07:10:00	SPY	ETF	168.93	168.95	168.91	168.91	12900.0
2013-09-13 07:15:00	SPY	ETF	168.92	168.92	168.9	168.92	1300.0
2013-09-13 07:20:00	SPY	ETF	168.94	168.98	168.94	168.98	5650.0
2013-09-13 07:25:00	SPY	ETF	168.93	168.95	168.93	168.94	2900.0
2013-09-13 07:30:00	SPY	ETF	168.97	168.98	168.97	168.98	900.0
2013-09-13 07:35:00	SPY	ETF	168.99	169.04	168.99	169.03	64630.0
2013-09-13 07:40:00	SPY	ETF	169.01	169.13	168.99	169.11	44845.0
2013-09-13 07:45:00	SPY	ETF	169.09	169.13	169.09	169.1	45800.0
2013-09-13 07:50:00	SPY	ETF	169.1	169.13	169.08	169.08	77930.0
2013-09-13 07:55:00	SPY	ETF	169.07	169.07	169.07	169.07	900.0
2013-09-13 08:00:00	SPY	ETF	169.06	169.13	168.92	169.12	27930.0
2013-09-13 08:05:00	SPY	ETF	168.93	169.23	168.93	169.17	138915.0
2013-09-13 08:10:00	SPY	ETF	169.18	169.26	169.17	169.2	35087.0
2013-09-13 08:15:00	SPY	ETF	169.18	169.19	169.17	169.19	15988.0
2013-09-13 08:20:00	SPY	ETF	169.2	169.23	169.2	169.22	35442.0
2013-09-13 08:25:00	SPY	ETF	169.23	169.41	169.18	169.19	85212.0
2013-09-13 08:30:00	SPY	ETF	169.19	169.22	169.08	169.08	36535.0
2013-09-13 08:35:00	SPY	ETF	169.07	169.15	169.06	169.14	21639.0
2013-09-13 08:40:00	SPY	ETF	169.14	169.15	169.08	169.08	68529.0
2013-09-13 08:45:00	SPY	ETF	169.09	169.1	169.04	169.1	11501.0
2013-09-13 08:50:00	SPY	ETF	169.1	169.16	169.1	169.15	22664.0
2013-09-13 08:55:00	SPY	ETF	169.15	169.2	169.13	169.2	30690.0
2013-09-13 09:00:00	SPY	ETF	169.19	169.19	169.11	169.15	26062.0
2013-09-13 09:05:00	SPY	ETF	169.16	169.2	169.15	169.15	17802.0
2013-09-13 09:10:00	SPY	ETF	169.15	169.15	169.09	169.09	27329.0
2013-09-13 09:15:00	SPY	ETF	169.09	169.14	169.04	169.07	164999.0

> showing 50 of 39,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time