PREVIEW / etf_5min / 2013-09-16

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-09-16.parquet
  size:    1017 KB
  rows:    43,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-16 04:00:00	SPY	ETF	171.0	171.11	171.0	171.11	9464.0
2013-09-16 04:05:00	SPY	ETF	171.05	171.25	170.66	171.25	46681.0
2013-09-16 04:10:00	SPY	ETF	171.24	171.25	171.16	171.2	5200.0
2013-09-16 04:15:00	SPY	ETF	171.22	171.35	171.22	171.35	30200.0
2013-09-16 04:20:00	SPY	ETF	171.37	171.37	171.33	171.37	4100.0
2013-09-16 04:25:00	SPY	ETF	171.4	171.4	171.39	171.39	1900.0
2013-09-16 04:30:00	SPY	ETF	171.39	171.39	171.34	171.34	850.0
2013-09-16 04:35:00	SPY	ETF	171.34	171.35	171.34	171.35	1500.0
2013-09-16 04:40:00	SPY	ETF	171.31	171.33	171.28	171.28	7100.0
2013-09-16 04:45:00	SPY	ETF	171.25	171.3	171.25	171.28	1400.0
2013-09-16 04:50:00	SPY	ETF	171.28	171.29	171.26	171.26	1600.0
2013-09-16 04:55:00	SPY	ETF	171.3	171.3	171.25	171.25	1500.0
2013-09-16 05:00:00	SPY	ETF	171.26	171.27	171.26	171.27	787.0
2013-09-16 05:05:00	SPY	ETF	171.27	171.27	171.24	171.24	700.0
2013-09-16 05:10:00	SPY	ETF	171.22	171.24	171.22	171.24	400.0
2013-09-16 05:15:00	SPY	ETF	171.19	171.3	171.19	171.3	1000.0
2013-09-16 05:20:00	SPY	ETF	171.28	171.28	171.28	171.28	100.0
2013-09-16 05:25:00	SPY	ETF	171.28	171.31	171.27	171.31	600.0
2013-09-16 05:30:00	SPY	ETF	171.28	171.3	171.26	171.26	600.0
2013-09-16 05:35:00	SPY	ETF	171.25	171.25	171.22	171.22	1100.0
2013-09-16 05:40:00	SPY	ETF	171.21	171.21	171.21	171.21	400.0
2013-09-16 05:45:00	SPY	ETF	171.2	171.2	171.19	171.19	520.0
2013-09-16 05:50:00	SPY	ETF	171.16	171.16	171.13	171.16	900.0
2013-09-16 05:55:00	SPY	ETF	171.19	171.19	171.19	171.19	300.0
2013-09-16 06:00:00	SPY	ETF	171.21	171.25	171.21	171.25	21600.0
2013-09-16 06:05:00	SPY	ETF	171.26	171.31	171.26	171.31	6600.0
2013-09-16 06:10:00	SPY	ETF	171.32	171.32	171.24	171.28	5871.0
2013-09-16 06:15:00	SPY	ETF	171.25	171.26	171.2	171.2	12100.0
2013-09-16 06:20:00	SPY	ETF	171.25	171.34	171.25	171.28	6200.0
2013-09-16 06:30:00	SPY	ETF	171.25	171.25	171.25	171.25	25400.0
2013-09-16 06:35:00	SPY	ETF	171.25	171.27	171.25	171.25	6200.0
2013-09-16 06:40:00	SPY	ETF	171.25	171.28	171.25	171.28	500.0
2013-09-16 06:45:00	SPY	ETF	171.25	171.28	171.25	171.25	5942.0
2013-09-16 06:50:00	SPY	ETF	171.22	171.25	171.22	171.22	3100.0
2013-09-16 06:55:00	SPY	ETF	171.22	171.22	171.2	171.22	65050.0
2013-09-16 07:00:00	SPY	ETF	171.22	171.22	171.09	171.13	17375.0
2013-09-16 07:05:00	SPY	ETF	171.13	171.2	171.1	171.16	17940.0
2013-09-16 07:10:00	SPY	ETF	171.17	171.2	171.09	171.17	18430.0
2013-09-16 07:15:00	SPY	ETF	171.16	171.17	171.14	171.14	10675.0
2013-09-16 07:20:00	SPY	ETF	171.19	171.2	171.16	171.2	14441.0
2013-09-16 07:25:00	SPY	ETF	171.17	171.19	171.14	171.19	17492.0
2013-09-16 07:30:00	SPY	ETF	171.18	171.19	171.16	171.16	41888.0
2013-09-16 07:35:00	SPY	ETF	171.17	171.2	171.17	171.2	29050.0
2013-09-16 07:40:00	SPY	ETF	171.2	171.2	171.14	171.15	19164.0
2013-09-16 07:45:00	SPY	ETF	171.15	171.19	171.15	171.15	27000.0
2013-09-16 07:50:00	SPY	ETF	171.16	171.19	171.13	171.15	63099.0
2013-09-16 07:55:00	SPY	ETF	171.14	171.2	171.13	171.17	52150.0
2013-09-16 08:00:00	SPY	ETF	171.17	171.22	171.11	171.13	86655.0
2013-09-16 08:05:00	SPY	ETF	171.13	171.17	171.12	171.15	81442.0
2013-09-16 08:10:00	SPY	ETF	171.13	171.17	171.01	171.14	104419.0

> showing 50 of 43,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time