PREVIEW / etf_5min / 2013-09-17

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-09-17.parquet
  size:    929 KB
  rows:    40,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-17 04:00:00	SPY	ETF	170.1	170.1	170.1	170.1	3500.0
2013-09-17 04:05:00	SPY	ETF	170.11	170.18	170.11	170.13	3379.0
2013-09-17 04:10:00	SPY	ETF	170.12	170.12	170.12	170.12	100.0
2013-09-17 04:15:00	SPY	ETF	170.09	170.09	170.09	170.09	400.0
2013-09-17 04:20:00	SPY	ETF	170.1	170.12	170.1	170.12	500.0
2013-09-17 04:25:00	SPY	ETF	170.1	170.1	170.06	170.06	1200.0
2013-09-17 04:35:00	SPY	ETF	170.09	170.12	170.09	170.12	600.0
2013-09-17 04:45:00	SPY	ETF	170.15	170.24	170.15	170.21	1400.0
2013-09-17 05:00:00	SPY	ETF	170.24	170.24	170.15	170.18	2600.0
2013-09-17 05:05:00	SPY	ETF	170.15	170.18	170.15	170.15	1200.0
2013-09-17 05:10:00	SPY	ETF	170.12	170.12	170.12	170.12	300.0
2013-09-17 05:15:00	SPY	ETF	170.09	170.09	170.09	170.09	1000.0
2013-09-17 05:20:00	SPY	ETF	170.12	170.12	170.1	170.1	500.0
2013-09-17 05:25:00	SPY	ETF	170.09	170.12	170.09	170.12	800.0
2013-09-17 05:30:00	SPY	ETF	170.09	170.09	170.05	170.05	800.0
2013-09-17 05:35:00	SPY	ETF	170.08	170.11	170.08	170.11	20200.0
2013-09-17 05:40:00	SPY	ETF	170.1	170.15	170.1	170.15	1100.0
2013-09-17 05:45:00	SPY	ETF	170.18	170.18	170.15	170.15	800.0
2013-09-17 05:50:00	SPY	ETF	170.12	170.15	170.12	170.15	600.0
2013-09-17 05:55:00	SPY	ETF	170.18	170.18	170.15	170.15	3148.0
2013-09-17 06:00:00	SPY	ETF	170.18	170.18	170.18	170.18	400.0
2013-09-17 06:05:00	SPY	ETF	170.15	170.15	170.07	170.07	31200.0
2013-09-17 06:10:00	SPY	ETF	170.09	170.15	170.09	170.15	11187.0
2013-09-17 06:15:00	SPY	ETF	170.15	170.15	170.15	170.15	100.0
2013-09-17 06:20:00	SPY	ETF	170.12	170.12	170.11	170.11	2200.0
2013-09-17 06:25:00	SPY	ETF	170.15	170.15	170.15	170.15	200.0
2013-09-17 06:35:00	SPY	ETF	170.15	170.15	170.15	170.15	200.0
2013-09-17 06:40:00	SPY	ETF	170.15	170.15	170.15	170.15	500.0
2013-09-17 06:45:00	SPY	ETF	170.15	170.21	170.15	170.2	7000.0
2013-09-17 06:50:00	SPY	ETF	170.2	170.2	170.18	170.18	1200.0
2013-09-17 06:55:00	SPY	ETF	170.2	170.2	170.2	170.2	100.0
2013-09-17 07:00:00	SPY	ETF	170.17	170.18	170.14	170.14	3474.0
2013-09-17 07:05:00	SPY	ETF	170.12	170.21	170.1	170.19	4650.0
2013-09-17 07:10:00	SPY	ETF	170.19	170.19	170.14	170.17	5200.0
2013-09-17 07:15:00	SPY	ETF	170.18	170.2	170.15	170.18	5300.0
2013-09-17 07:20:00	SPY	ETF	170.19	170.27	170.19	170.27	7100.0
2013-09-17 07:25:00	SPY	ETF	170.3	170.36	170.3	170.36	42900.0
2013-09-17 07:30:00	SPY	ETF	170.34	170.35	170.27	170.3	12800.0
2013-09-17 07:35:00	SPY	ETF	170.27	170.27	170.21	170.25	6500.0
2013-09-17 07:40:00	SPY	ETF	170.25	170.27	170.25	170.25	9200.0
2013-09-17 07:45:00	SPY	ETF	170.22	170.27	170.22	170.27	9800.0
2013-09-17 07:50:00	SPY	ETF	170.28	170.35	170.28	170.34	6300.0
2013-09-17 07:55:00	SPY	ETF	170.35	170.36	170.34	170.36	12800.0
2013-09-17 08:00:00	SPY	ETF	170.34	170.38	170.2	170.38	43290.0
2013-09-17 08:05:00	SPY	ETF	170.33	170.35	170.33	170.34	19500.0
2013-09-17 08:10:00	SPY	ETF	170.35	170.38	170.34	170.35	9273.0
2013-09-17 08:15:00	SPY	ETF	170.35	170.41	170.31	170.37	33495.0
2013-09-17 08:20:00	SPY	ETF	170.38	170.4	170.37	170.37	6870.0
2013-09-17 08:25:00	SPY	ETF	170.36	170.42	170.36	170.42	8800.0
2013-09-17 08:30:00	SPY	ETF	170.39	170.51	170.37	170.5	89008.0

> showing 50 of 40,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time