PREVIEW / etf_5min / 2013-09-18

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-09-18.parquet
  size:    1.0 MB
  rows:    42,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-18 04:00:00	SPY	ETF	171.11	171.16	171.11	171.16	500.0
2013-09-18 04:05:00	SPY	ETF	171.23	171.26	171.23	171.26	2800.0
2013-09-18 04:10:00	SPY	ETF	171.28	171.28	171.26	171.28	5400.0
2013-09-18 04:15:00	SPY	ETF	171.28	171.28	171.25	171.25	5200.0
2013-09-18 04:20:00	SPY	ETF	171.26	171.26	171.26	171.26	100.0
2013-09-18 04:30:00	SPY	ETF	171.26	171.26	171.26	171.26	900.0
2013-09-18 04:40:00	SPY	ETF	171.23	171.23	171.23	171.23	300.0
2013-09-18 04:45:00	SPY	ETF	171.23	171.23	171.23	171.23	200.0
2013-09-18 04:50:00	SPY	ETF	171.22	171.25	171.22	171.25	600.0
2013-09-18 04:55:00	SPY	ETF	171.28	171.31	171.28	171.31	900.0
2013-09-18 05:00:00	SPY	ETF	171.28	171.28	171.28	171.28	200.0
2013-09-18 05:15:00	SPY	ETF	171.25	171.37	171.25	171.37	1700.0
2013-09-18 05:20:00	SPY	ETF	171.35	171.35	171.34	171.34	300.0
2013-09-18 05:35:00	SPY	ETF	171.37	171.37	171.37	171.37	300.0
2013-09-18 05:50:00	SPY	ETF	171.37	171.37	171.25	171.25	1977.0
2013-09-18 06:05:00	SPY	ETF	171.23	171.28	171.21	171.28	4700.0
2013-09-18 06:10:00	SPY	ETF	171.25	171.25	171.25	171.25	1300.0
2013-09-18 06:15:00	SPY	ETF	171.28	171.31	171.28	171.31	1600.0
2013-09-18 06:20:00	SPY	ETF	171.28	171.31	171.28	171.31	1773.0
2013-09-18 06:25:00	SPY	ETF	171.32	171.32	171.25	171.25	700.0
2013-09-18 06:30:00	SPY	ETF	171.22	171.22	171.19	171.19	600.0
2013-09-18 06:35:00	SPY	ETF	171.18	171.18	171.18	171.18	1700.0
2013-09-18 06:50:00	SPY	ETF	171.22	171.27	171.21	171.27	41184.0
2013-09-18 06:55:00	SPY	ETF	171.25	171.25	171.22	171.25	2300.0
2013-09-18 07:00:00	SPY	ETF	171.28	171.28	171.22	171.22	4120.0
2013-09-18 07:10:00	SPY	ETF	171.21	171.21	171.19	171.19	11170.0
2013-09-18 07:20:00	SPY	ETF	171.2	171.24	171.2	171.24	34600.0
2013-09-18 07:25:00	SPY	ETF	171.23	171.23	171.22	171.22	35300.0
2013-09-18 07:30:00	SPY	ETF	171.22	171.22	171.22	171.22	10500.0
2013-09-18 07:35:00	SPY	ETF	171.24	171.24	171.24	171.24	5000.0
2013-09-18 07:40:00	SPY	ETF	171.24	171.25	171.24	171.25	44193.0
2013-09-18 07:45:00	SPY	ETF	171.22	171.22	171.19	171.19	2700.0
2013-09-18 07:50:00	SPY	ETF	171.22	171.22	171.18	171.18	1500.0
2013-09-18 07:55:00	SPY	ETF	171.18	171.18	171.16	171.18	3000.0
2013-09-18 08:00:00	SPY	ETF	171.16	171.21	171.16	171.21	23090.0
2013-09-18 08:05:00	SPY	ETF	171.22	171.22	171.21	171.22	6300.0
2013-09-18 08:10:00	SPY	ETF	171.22	171.22	171.17	171.18	6900.0
2013-09-18 08:15:00	SPY	ETF	171.16	171.23	171.16	171.23	1875.0
2013-09-18 08:20:00	SPY	ETF	171.22	171.25	171.22	171.25	9312.0
2013-09-18 08:25:00	SPY	ETF	171.25	171.25	171.11	171.15	14930.0
2013-09-18 08:30:00	SPY	ETF	171.12	171.13	171.09	171.12	50700.0
2013-09-18 08:35:00	SPY	ETF	171.13	171.17	171.13	171.14	51567.0
2013-09-18 08:40:00	SPY	ETF	171.16	171.17	171.14	171.14	11702.0
2013-09-18 08:45:00	SPY	ETF	171.15	171.15	171.11	171.12	8854.0
2013-09-18 08:50:00	SPY	ETF	171.11	171.13	171.07	171.13	69408.0
2013-09-18 08:55:00	SPY	ETF	171.12	171.13	171.08	171.1	35111.0
2013-09-18 09:00:00	SPY	ETF	171.1	171.11	171.08	171.09	29900.0
2013-09-18 09:05:00	SPY	ETF	171.11	171.13	171.08	171.09	54702.0
2013-09-18 09:10:00	SPY	ETF	171.09	171.09	170.96	171.04	113335.0
2013-09-18 09:15:00	SPY	ETF	171.04	171.05	171.01	171.02	21129.0

> showing 50 of 42,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time