PREVIEW / etf_5min / 2013-09-19

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-09-19.parquet
  size:    1.0 MB
  rows:    43,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-19 04:00:00	SPY	ETF	173.46	173.46	173.46	173.46	500.0
2013-09-19 04:05:00	SPY	ETF	173.49	173.51	173.49	173.51	6500.0
2013-09-19 04:10:00	SPY	ETF	173.48	173.5	173.46	173.5	17400.0
2013-09-19 04:15:00	SPY	ETF	173.45	173.48	173.45	173.48	800.0
2013-09-19 04:25:00	SPY	ETF	173.45	173.45	173.45	173.45	300.0
2013-09-19 04:30:00	SPY	ETF	173.48	173.5	173.47	173.47	6300.0
2013-09-19 04:35:00	SPY	ETF	173.46	173.48	173.45	173.48	24401.0
2013-09-19 04:45:00	SPY	ETF	173.5	173.54	173.5	173.54	800.0
2013-09-19 04:50:00	SPY	ETF	173.54	173.54	173.54	173.54	100.0
2013-09-19 04:55:00	SPY	ETF	173.51	173.51	173.51	173.51	5000.0
2013-09-19 05:00:00	SPY	ETF	173.57	173.57	173.57	173.57	300.0
2013-09-19 05:05:00	SPY	ETF	173.56	173.56	173.56	173.56	500.0
2013-09-19 05:10:00	SPY	ETF	173.59	173.59	173.59	173.59	300.0
2013-09-19 05:15:00	SPY	ETF	173.6	173.69	173.57	173.66	1600.0
2013-09-19 05:20:00	SPY	ETF	173.69	173.69	173.65	173.68	2600.0
2013-09-19 05:25:00	SPY	ETF	173.69	173.69	173.66	173.66	8300.0
2013-09-19 05:30:00	SPY	ETF	173.68	173.85	173.68	173.85	8400.0
2013-09-19 05:35:00	SPY	ETF	173.85	173.85	173.81	173.81	900.0
2013-09-19 05:40:00	SPY	ETF	173.81	173.86	173.78	173.78	2600.0
2013-09-19 05:45:00	SPY	ETF	173.81	173.81	173.76	173.8	4100.0
2013-09-19 05:50:00	SPY	ETF	173.75	173.75	173.75	173.75	300.0
2013-09-19 05:55:00	SPY	ETF	173.73	173.78	173.73	173.78	400.0
2013-09-19 06:00:00	SPY	ETF	173.76	173.76	173.73	173.73	8250.0
2013-09-19 06:05:00	SPY	ETF	173.73	173.8	173.73	173.8	9700.0
2013-09-19 06:10:00	SPY	ETF	173.75	173.78	173.75	173.78	4500.0
2013-09-19 06:15:00	SPY	ETF	173.81	173.83	173.78	173.78	500.0
2013-09-19 06:20:00	SPY	ETF	173.81	173.85	173.81	173.85	8225.0
2013-09-19 06:25:00	SPY	ETF	173.81	173.81	173.81	173.81	300.0
2013-09-19 06:30:00	SPY	ETF	173.8	173.83	173.75	173.75	800.0
2013-09-19 06:35:00	SPY	ETF	173.79	173.79	173.75	173.79	5950.0
2013-09-19 06:40:00	SPY	ETF	173.81	173.81	173.78	173.78	300.0
2013-09-19 06:45:00	SPY	ETF	173.78	173.8	173.76	173.78	11500.0
2013-09-19 06:50:00	SPY	ETF	173.77	173.77	173.71	173.74	5130.0
2013-09-19 06:55:00	SPY	ETF	173.71	173.74	173.7	173.7	9360.0
2013-09-19 07:00:00	SPY	ETF	173.72	173.79	173.72	173.72	31643.0
2013-09-19 07:05:00	SPY	ETF	173.73	173.73	173.68	173.72	8660.0
2013-09-19 07:10:00	SPY	ETF	173.71	173.71	173.6	173.62	9147.0
2013-09-19 07:15:00	SPY	ETF	173.61	173.63	173.59	173.61	5755.0
2013-09-19 07:20:00	SPY	ETF	173.61	173.65	173.61	173.64	24290.0
2013-09-19 07:25:00	SPY	ETF	173.64	173.64	173.58	173.6	15600.0
2013-09-19 07:30:00	SPY	ETF	173.59	173.59	173.48	173.54	22025.0
2013-09-19 07:35:00	SPY	ETF	173.55	173.55	173.48	173.51	17500.0
2013-09-19 07:40:00	SPY	ETF	173.52	173.55	173.51	173.53	32500.0
2013-09-19 07:45:00	SPY	ETF	173.53	173.54	173.52	173.53	33150.0
2013-09-19 07:50:00	SPY	ETF	173.53	173.53	173.47	173.47	29535.0
2013-09-19 07:55:00	SPY	ETF	173.45	173.51	173.4	173.51	53820.0
2013-09-19 08:00:00	SPY	ETF	173.5	173.75	173.47	173.53	66991.0
2013-09-19 08:05:00	SPY	ETF	173.53	173.53	173.4	173.45	158750.0
2013-09-19 08:10:00	SPY	ETF	173.42	173.45	173.41	173.44	8140.0
2013-09-19 08:15:00	SPY	ETF	173.41	173.43	173.34	173.35	11195.0

> showing 50 of 43,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time