PREVIEW / etf_5min / 2013-09-20

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-09-20.parquet
  size:    990 KB
  rows:    40,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-20 04:00:00	SPY	ETF	172.12	172.12	172.1	172.1	1600.0
2013-09-20 04:05:00	SPY	ETF	172.25	172.5	172.14	172.14	7743.0
2013-09-20 04:25:00	SPY	ETF	172.17	172.17	172.17	172.17	100.0
2013-09-20 04:30:00	SPY	ETF	172.17	172.2	172.17	172.2	2200.0
2013-09-20 04:35:00	SPY	ETF	172.17	172.17	172.17	172.17	300.0
2013-09-20 04:45:00	SPY	ETF	172.14	172.14	172.11	172.13	570.0
2013-09-20 04:50:00	SPY	ETF	172.11	172.11	172.11	172.11	200.0
2013-09-20 04:55:00	SPY	ETF	172.08	172.08	172.08	172.08	300.0
2013-09-20 05:05:00	SPY	ETF	172.05	172.05	172.05	172.05	1300.0
2013-09-20 05:15:00	SPY	ETF	172.05	172.05	171.99	172.02	1100.0
2013-09-20 05:20:00	SPY	ETF	172.02	172.02	172.02	172.02	200.0
2013-09-20 05:25:00	SPY	ETF	172.05	172.08	172.05	172.08	1100.0
2013-09-20 05:35:00	SPY	ETF	172.08	172.08	172.08	172.08	200.0
2013-09-20 05:40:00	SPY	ETF	172.11	172.14	172.11	172.14	500.0
2013-09-20 05:45:00	SPY	ETF	172.17	172.2	172.17	172.18	3519.0
2013-09-20 05:50:00	SPY	ETF	172.17	172.18	172.13	172.13	1200.0
2013-09-20 06:00:00	SPY	ETF	172.14	172.14	172.11	172.11	700.0
2013-09-20 06:05:00	SPY	ETF	172.11	172.11	172.11	172.11	100.0
2013-09-20 06:20:00	SPY	ETF	172.14	172.15	172.14	172.15	1500.0
2013-09-20 06:25:00	SPY	ETF	172.15	172.15	172.15	172.15	1500.0
2013-09-20 06:30:00	SPY	ETF	172.13	172.13	172.05	172.05	3195.0
2013-09-20 06:40:00	SPY	ETF	172.14	172.18	172.14	172.18	1000.0
2013-09-20 06:55:00	SPY	ETF	172.18	172.2	172.17	172.17	11900.0
2013-09-20 07:00:00	SPY	ETF	172.18	172.18	172.15	172.18	7200.0
2013-09-20 07:05:00	SPY	ETF	172.2	172.22	172.2	172.22	3400.0
2013-09-20 07:10:00	SPY	ETF	172.22	172.23	172.19	172.19	32441.0
2013-09-20 07:15:00	SPY	ETF	172.2	172.27	172.2	172.24	34340.0
2013-09-20 07:20:00	SPY	ETF	172.24	172.24	172.22	172.22	1077.0
2013-09-20 07:25:00	SPY	ETF	172.24	172.24	172.21	172.23	32689.0
2013-09-20 07:30:00	SPY	ETF	172.23	172.23	172.2	172.2	32300.0
2013-09-20 07:35:00	SPY	ETF	172.2	172.21	172.18	172.18	15300.0
2013-09-20 07:40:00	SPY	ETF	172.21	172.21	172.19	172.19	43900.0
2013-09-20 07:45:00	SPY	ETF	172.18	172.19	172.11	172.11	43396.0
2013-09-20 07:50:00	SPY	ETF	172.105	172.14	172.07	172.07	42925.0
2013-09-20 07:55:00	SPY	ETF	172.09	172.09	172.03	172.03	27000.0
2013-09-20 08:00:00	SPY	ETF	172.05	172.24	171.87	171.89	146915.0
2013-09-20 08:05:00	SPY	ETF	171.89	171.95	171.88	171.95	44816.0
2013-09-20 08:10:00	SPY	ETF	171.95	171.96	171.89	171.93	74380.0
2013-09-20 08:15:00	SPY	ETF	171.93	171.94	171.8	171.81	252211.0
2013-09-20 08:20:00	SPY	ETF	171.84	171.89	171.79	171.84	161942.0
2013-09-20 08:25:00	SPY	ETF	171.84	171.91	171.84	171.91	18622.0
2013-09-20 08:30:00	SPY	ETF	171.88	171.98	171.88	171.95	41017.0
2013-09-20 08:35:00	SPY	ETF	171.94	171.99	171.94	171.96	54507.0
2013-09-20 08:40:00	SPY	ETF	171.96	171.98	171.84	171.86	130978.0
2013-09-20 08:45:00	SPY	ETF	171.87	171.99	171.85	171.98	68146.0
2013-09-20 08:50:00	SPY	ETF	171.98	171.99	171.94	171.99	41399.0
2013-09-20 08:55:00	SPY	ETF	171.98	172.04	171.98	172.0	128783.0
2013-09-20 09:00:00	SPY	ETF	172.01	172.05	171.94	172.05	106826.0
2013-09-20 09:05:00	SPY	ETF	172.03	172.04	171.98	172.04	312091.0
2013-09-20 09:10:00	SPY	ETF	172.04	172.14	172.03	172.14	795887.0

> showing 50 of 40,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time