PREVIEW / etf_5min / 2013-09-26

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-09-26.parquet
  size:    926 KB
  rows:    38,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-26 04:00:00	SPY	ETF	169.33	169.47	169.33	169.45	2800.0
2013-09-26 04:10:00	SPY	ETF	169.45	169.46	169.44	169.46	700.0
2013-09-26 04:15:00	SPY	ETF	169.46	169.46	169.46	169.46	500.0
2013-09-26 04:20:00	SPY	ETF	169.44	169.44	169.42	169.42	500.0
2013-09-26 04:25:00	SPY	ETF	169.38	169.41	169.34	169.34	8300.0
2013-09-26 04:30:00	SPY	ETF	169.32	169.36	169.3	169.36	900.0
2013-09-26 04:35:00	SPY	ETF	169.32	169.34	169.32	169.34	400.0
2013-09-26 04:45:00	SPY	ETF	169.32	169.32	169.26	169.26	800.0
2013-09-26 04:50:00	SPY	ETF	169.28	169.28	169.26	169.28	500.0
2013-09-26 04:55:00	SPY	ETF	169.28	169.34	169.28	169.34	700.0
2013-09-26 05:00:00	SPY	ETF	169.32	169.32	169.26	169.28	1600.0
2013-09-26 05:05:00	SPY	ETF	169.26	169.36	169.26	169.36	1700.0
2013-09-26 05:10:00	SPY	ETF	169.34	169.34	169.34	169.34	200.0
2013-09-26 05:15:00	SPY	ETF	169.35	169.35	169.32	169.32	300.0
2013-09-26 05:20:00	SPY	ETF	169.31	169.31	169.31	169.31	242.0
2013-09-26 05:25:00	SPY	ETF	169.34	169.36	169.34	169.36	400.0
2013-09-26 05:35:00	SPY	ETF	169.34	169.34	169.3	169.34	1172.0
2013-09-26 05:40:00	SPY	ETF	169.36	169.36	169.36	169.36	200.0
2013-09-26 05:50:00	SPY	ETF	169.36	169.36	169.34	169.34	319.0
2013-09-26 06:00:00	SPY	ETF	169.32	169.32	169.26	169.26	32779.0
2013-09-26 06:05:00	SPY	ETF	169.25	169.25	169.18	169.19	15700.0
2013-09-26 06:10:00	SPY	ETF	169.18	169.18	169.18	169.18	1200.0
2013-09-26 06:15:00	SPY	ETF	169.2	169.2	169.18	169.18	600.0
2013-09-26 06:20:00	SPY	ETF	169.18	169.18	169.15	169.15	13800.0
2013-09-26 06:30:00	SPY	ETF	169.14	169.15	169.14	169.15	1449.0
2013-09-26 06:35:00	SPY	ETF	169.16	169.16	169.16	169.16	200.0
2013-09-26 06:40:00	SPY	ETF	169.14	169.14	169.12	169.12	311.0
2013-09-26 06:45:00	SPY	ETF	169.16	169.21	169.16	169.21	1700.0
2013-09-26 06:50:00	SPY	ETF	169.21	169.21	169.21	169.21	2000.0
2013-09-26 07:00:00	SPY	ETF	169.21	169.21	169.21	169.21	100.0
2013-09-26 07:05:00	SPY	ETF	169.21	169.26	169.21	169.26	900.0
2013-09-26 07:10:00	SPY	ETF	169.26	169.26	169.23	169.23	300.0
2013-09-26 07:15:00	SPY	ETF	169.22	169.26	169.22	169.26	2800.0
2013-09-26 07:20:00	SPY	ETF	169.28	169.35	169.28	169.35	53901.0
2013-09-26 07:25:00	SPY	ETF	169.34	169.34	169.3	169.3	34100.0
2013-09-26 07:30:00	SPY	ETF	169.34	169.36	169.34	169.34	2070.0
2013-09-26 07:35:00	SPY	ETF	169.35	169.44	169.35	169.41	56375.0
2013-09-26 07:40:00	SPY	ETF	169.4	169.4	169.33	169.33	6150.0
2013-09-26 07:45:00	SPY	ETF	169.32	169.34	169.3	169.34	15100.0
2013-09-26 07:50:00	SPY	ETF	169.32	169.34	169.32	169.34	590.0
2013-09-26 07:55:00	SPY	ETF	169.36	169.36	169.36	169.36	12500.0
2013-09-26 08:00:00	SPY	ETF	169.34	169.8	169.21	169.3	61070.0
2013-09-26 08:05:00	SPY	ETF	169.3	169.3	169.26	169.27	11683.0
2013-09-26 08:10:00	SPY	ETF	169.29	169.29	169.24	169.26	18430.0
2013-09-26 08:15:00	SPY	ETF	169.27	169.29	169.25	169.25	17500.0
2013-09-26 08:20:00	SPY	ETF	169.25	169.36	169.21	169.32	43313.0
2013-09-26 08:25:00	SPY	ETF	169.31	169.4	169.31	169.4	76461.0
2013-09-26 08:30:00	SPY	ETF	169.36	169.53	169.15	169.51	496710.0
2013-09-26 08:35:00	SPY	ETF	169.5	169.52	169.45	169.48	73089.0
2013-09-26 08:40:00	SPY	ETF	169.46	169.49	169.4	169.41	74753.0

> showing 50 of 38,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time