PREVIEW / etf_5min / 2013-09-27

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-09-27.parquet
  size:    883 KB
  rows:    38,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-09-27 04:00:00	SPY	ETF	169.65	169.65	169.33	169.38	53000.0
2013-09-27 04:05:00	SPY	ETF	169.38	169.38	169.37	169.37	25800.0
2013-09-27 04:10:00	SPY	ETF	169.38	169.43	169.35	169.37	6600.0
2013-09-27 04:15:00	SPY	ETF	169.37	169.37	169.35	169.35	1400.0
2013-09-27 04:20:00	SPY	ETF	169.36	169.38	169.32	169.32	500.0
2013-09-27 04:25:00	SPY	ETF	169.35	169.36	169.33	169.33	2300.0
2013-09-27 04:30:00	SPY	ETF	169.33	169.34	169.32	169.32	800.0
2013-09-27 04:35:00	SPY	ETF	169.3	169.33	169.3	169.33	5800.0
2013-09-27 04:40:00	SPY	ETF	169.31	169.31	169.3	169.3	5000.0
2013-09-27 04:45:00	SPY	ETF	169.28	169.31	169.28	169.29	3815.0
2013-09-27 04:50:00	SPY	ETF	169.26	169.28	169.26	169.26	15590.0
2013-09-27 04:55:00	SPY	ETF	169.26	169.26	169.26	169.26	1000.0
2013-09-27 05:00:00	SPY	ETF	169.25	169.29	169.22	169.29	4300.0
2013-09-27 05:05:00	SPY	ETF	169.29	169.3	169.29	169.3	300.0
2013-09-27 05:10:00	SPY	ETF	169.28	169.28	169.28	169.28	200.0
2013-09-27 05:15:00	SPY	ETF	169.27	169.27	169.2	169.2	7625.0
2013-09-27 05:20:00	SPY	ETF	169.19	169.19	169.06	169.09	5550.0
2013-09-27 05:25:00	SPY	ETF	169.09	169.11	169.04	169.11	8389.0
2013-09-27 05:30:00	SPY	ETF	169.09	169.09	169.09	169.09	100.0
2013-09-27 05:35:00	SPY	ETF	169.08	169.09	169.04	169.04	1690.0
2013-09-27 05:40:00	SPY	ETF	169.04	169.04	169.04	169.04	1681.0
2013-09-27 05:45:00	SPY	ETF	169.06	169.06	169.02	169.02	20500.0
2013-09-27 05:50:00	SPY	ETF	169.03	169.06	169.02	169.06	1500.0
2013-09-27 05:55:00	SPY	ETF	169.04	169.06	169.04	169.06	1700.0
2013-09-27 06:00:00	SPY	ETF	169.08	169.08	169.04	169.04	1023.0
2013-09-27 06:05:00	SPY	ETF	169.06	169.16	169.06	169.16	1600.0
2013-09-27 06:10:00	SPY	ETF	169.21	169.24	169.18	169.19	6971.0
2013-09-27 06:15:00	SPY	ETF	169.21	169.21	169.18	169.18	1200.0
2013-09-27 06:20:00	SPY	ETF	169.16	169.16	169.1	169.1	2900.0
2013-09-27 06:25:00	SPY	ETF	169.11	169.12	169.1	169.12	400.0
2013-09-27 06:30:00	SPY	ETF	169.1	169.11	168.99	168.99	3200.0
2013-09-27 06:35:00	SPY	ETF	169.01	169.02	168.92	168.93	4300.0
2013-09-27 06:40:00	SPY	ETF	168.94	168.99	168.92	168.96	25650.0
2013-09-27 06:45:00	SPY	ETF	168.98	169.01	168.94	169.0	17120.0
2013-09-27 06:50:00	SPY	ETF	169.02	169.04	169.0	169.01	14711.0
2013-09-27 06:55:00	SPY	ETF	169.01	169.01	168.95	168.96	26228.0
2013-09-27 07:00:00	SPY	ETF	168.96	168.98	168.96	168.96	36700.0
2013-09-27 07:05:00	SPY	ETF	168.96	169.02	168.94	169.02	10850.0
2013-09-27 07:10:00	SPY	ETF	169.04	169.08	169.01	169.01	11700.0
2013-09-27 07:15:00	SPY	ETF	169.01	169.06	169.01	169.04	4124.0
2013-09-27 07:20:00	SPY	ETF	169.06	169.08	168.98	169.04	43300.0
2013-09-27 07:25:00	SPY	ETF	169.01	169.03	169.0	169.01	3100.0
2013-09-27 07:30:00	SPY	ETF	169.04	169.04	168.97	169.02	17106.0
2013-09-27 07:35:00	SPY	ETF	169.04	169.06	168.97	168.97	21300.0
2013-09-27 07:40:00	SPY	ETF	168.98	168.98	168.91	168.93	16481.0
2013-09-27 07:45:00	SPY	ETF	168.94	169.01	168.9	168.98	65367.0
2013-09-27 07:50:00	SPY	ETF	168.98	169.01	168.91	168.96	32673.0
2013-09-27 07:55:00	SPY	ETF	168.95	169.05	168.95	169.04	45700.0
2013-09-27 08:00:00	SPY	ETF	169.04	169.06	168.85	168.95	123317.0
2013-09-27 08:05:00	SPY	ETF	168.93	169.01	168.91	168.96	21679.0

> showing 50 of 38,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time