PREVIEW / etf_5min / 2013-10-03

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-10-03.parquet
  size:    993 KB
  rows:    41,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-03 04:00:00	SPY	ETF	168.47	168.51	168.47	168.51	26500.0
2013-10-03 04:05:00	SPY	ETF	168.53	168.61	168.49	168.5	2994.0
2013-10-03 04:10:00	SPY	ETF	168.5	168.5	168.5	168.5	300.0
2013-10-03 04:15:00	SPY	ETF	168.51	168.53	168.49	168.49	21750.0
2013-10-03 04:20:00	SPY	ETF	168.49	168.49	168.46	168.46	1000.0
2013-10-03 04:30:00	SPY	ETF	168.48	168.48	168.44	168.44	502.0
2013-10-03 04:35:00	SPY	ETF	168.42	168.42	168.34	168.36	1400.0
2013-10-03 04:40:00	SPY	ETF	168.38	168.4	168.38	168.4	400.0
2013-10-03 04:45:00	SPY	ETF	168.42	168.44	168.42	168.44	400.0
2013-10-03 04:50:00	SPY	ETF	168.45	168.45	168.45	168.45	100.0
2013-10-03 04:55:00	SPY	ETF	168.46	168.46	168.46	168.46	400.0
2013-10-03 05:00:00	SPY	ETF	168.46	168.54	168.46	168.54	3400.0
2013-10-03 05:05:00	SPY	ETF	168.52	168.52	168.42	168.42	7200.0
2013-10-03 05:10:00	SPY	ETF	168.46	168.46	168.46	168.46	100.0
2013-10-03 05:15:00	SPY	ETF	168.48	168.52	168.46	168.46	1000.0
2013-10-03 05:20:00	SPY	ETF	168.5	168.5	168.5	168.5	300.0
2013-10-03 05:25:00	SPY	ETF	168.48	168.5	168.46	168.5	700.0
2013-10-03 05:30:00	SPY	ETF	168.48	168.48	168.44	168.46	700.0
2013-10-03 05:35:00	SPY	ETF	168.42	168.42	168.36	168.36	900.0
2013-10-03 05:40:00	SPY	ETF	168.34	168.34	168.34	168.34	300.0
2013-10-03 05:45:00	SPY	ETF	168.32	168.32	168.3	168.3	500.0
2013-10-03 05:50:00	SPY	ETF	168.28	168.28	168.24	168.26	600.0
2013-10-03 05:55:00	SPY	ETF	168.25	168.25	168.22	168.24	803.0
2013-10-03 06:00:00	SPY	ETF	168.24	168.24	168.24	168.24	1000.0
2013-10-03 06:05:00	SPY	ETF	168.26	168.26	168.26	168.26	500.0
2013-10-03 06:10:00	SPY	ETF	168.26	168.26	168.26	168.26	200.0
2013-10-03 06:15:00	SPY	ETF	168.28	168.29	168.26	168.26	20400.0
2013-10-03 06:20:00	SPY	ETF	168.26	168.26	168.24	168.25	1220.0
2013-10-03 06:25:00	SPY	ETF	168.26	168.28	168.26	168.28	300.0
2013-10-03 06:30:00	SPY	ETF	168.3	168.32	168.3	168.3	5500.0
2013-10-03 06:35:00	SPY	ETF	168.3	168.3	168.26	168.26	4000.0
2013-10-03 06:40:00	SPY	ETF	168.27	168.28	168.26	168.28	1600.0
2013-10-03 06:45:00	SPY	ETF	168.28	168.28	168.26	168.26	1157.0
2013-10-03 06:50:00	SPY	ETF	168.28	168.39	168.28	168.34	31900.0
2013-10-03 06:55:00	SPY	ETF	168.36	168.39	168.34	168.37	6800.0
2013-10-03 07:00:00	SPY	ETF	168.36	168.36	168.31	168.34	6000.0
2013-10-03 07:05:00	SPY	ETF	168.34	168.34	168.31	168.34	3299.0
2013-10-03 07:10:00	SPY	ETF	168.34	168.34	168.33	168.33	5100.0
2013-10-03 07:15:00	SPY	ETF	168.33	168.34	168.33	168.33	6518.0
2013-10-03 07:20:00	SPY	ETF	168.34	168.41	168.34	168.41	68242.0
2013-10-03 07:25:00	SPY	ETF	168.41	168.46	168.4	168.45	48195.0
2013-10-03 07:30:00	SPY	ETF	168.45	168.45	168.4	168.41	7782.0
2013-10-03 07:35:00	SPY	ETF	168.41	168.47	168.4	168.45	14498.0
2013-10-03 07:40:00	SPY	ETF	168.455	168.53	168.455	168.52	18780.0
2013-10-03 07:45:00	SPY	ETF	168.53	168.53	168.45	168.46	7080.0
2013-10-03 07:50:00	SPY	ETF	168.44	168.55	168.44	168.55	6091.0
2013-10-03 07:55:00	SPY	ETF	168.57	168.57	168.51	168.53	23831.0
2013-10-03 08:00:00	SPY	ETF	168.5	168.56	168.31	168.55	172161.0
2013-10-03 08:05:00	SPY	ETF	168.53	168.53	168.41	168.43	23619.0
2013-10-03 08:10:00	SPY	ETF	168.46	168.51	168.46	168.48	11680.0

> showing 50 of 41,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time