PREVIEW / etf_5min / 2013-10-08

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-10-08.parquet
  size:    1.0 MB
  rows:    41,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-08 04:00:00	SPY	ETF	167.42	167.42	167.42	167.42	210.0
2013-10-08 04:05:00	SPY	ETF	167.33	167.41	167.33	167.37	3226.0
2013-10-08 04:10:00	SPY	ETF	167.34	167.41	167.33	167.33	700.0
2013-10-08 04:15:00	SPY	ETF	167.29	167.29	167.26	167.26	500.0
2013-10-08 04:20:00	SPY	ETF	167.29	167.42	167.29	167.42	1100.0
2013-10-08 04:25:00	SPY	ETF	167.43	167.47	167.43	167.45	700.0
2013-10-08 04:30:00	SPY	ETF	167.43	167.43	167.39	167.39	500.0
2013-10-08 04:35:00	SPY	ETF	167.4	167.47	167.4	167.47	700.0
2013-10-08 04:40:00	SPY	ETF	167.46	167.54	167.46	167.54	1044.0
2013-10-08 04:45:00	SPY	ETF	167.52	167.52	167.39	167.39	1500.0
2013-10-08 04:50:00	SPY	ETF	167.37	167.37	167.33	167.33	500.0
2013-10-08 04:55:00	SPY	ETF	167.31	167.32	167.27	167.32	3298.0
2013-10-08 05:05:00	SPY	ETF	167.29	167.29	167.27	167.27	300.0
2013-10-08 05:10:00	SPY	ETF	167.25	167.25	167.25	167.25	300.0
2013-10-08 05:15:00	SPY	ETF	167.26	167.26	167.26	167.26	5493.0
2013-10-08 05:20:00	SPY	ETF	167.23	167.23	167.23	167.23	300.0
2013-10-08 05:30:00	SPY	ETF	167.23	167.23	167.13	167.13	800.0
2013-10-08 05:35:00	SPY	ETF	167.15	167.17	167.15	167.17	300.0
2013-10-08 05:40:00	SPY	ETF	167.21	167.28	167.21	167.28	15748.0
2013-10-08 05:50:00	SPY	ETF	167.25	167.25	167.19	167.19	300.0
2013-10-08 05:55:00	SPY	ETF	167.21	167.23	167.19	167.23	611.0
2013-10-08 06:00:00	SPY	ETF	167.24	167.28	167.24	167.28	400.0
2013-10-08 06:05:00	SPY	ETF	167.25	167.25	167.21	167.23	500.0
2013-10-08 06:10:00	SPY	ETF	167.27	167.29	167.27	167.29	400.0
2013-10-08 06:20:00	SPY	ETF	167.27	167.27	167.27	167.27	100.0
2013-10-08 06:25:00	SPY	ETF	167.25	167.25	167.19	167.21	5600.0
2013-10-08 06:30:00	SPY	ETF	167.21	167.23	167.21	167.21	15200.0
2013-10-08 06:35:00	SPY	ETF	167.23	167.23	167.23	167.23	100.0
2013-10-08 06:40:00	SPY	ETF	167.25	167.31	167.25	167.31	700.0
2013-10-08 06:45:00	SPY	ETF	167.33	167.39	167.33	167.36	59200.0
2013-10-08 06:55:00	SPY	ETF	167.34	167.34	167.25	167.25	10800.0
2013-10-08 07:00:00	SPY	ETF	167.29	167.31	167.29	167.29	4600.0
2013-10-08 07:05:00	SPY	ETF	167.28	167.29	167.26	167.29	3950.0
2013-10-08 07:10:00	SPY	ETF	167.29	167.31	167.24	167.24	22400.0
2013-10-08 07:15:00	SPY	ETF	167.23	167.23	167.17	167.21	6457.0
2013-10-08 07:20:00	SPY	ETF	167.23	167.27	167.23	167.27	5300.0
2013-10-08 07:25:00	SPY	ETF	167.27	167.34	167.27	167.31	15900.0
2013-10-08 07:30:00	SPY	ETF	167.31	167.33	167.31	167.33	10100.0
2013-10-08 07:35:00	SPY	ETF	167.31	167.33	167.29	167.31	6700.0
2013-10-08 07:40:00	SPY	ETF	167.31	167.35	167.31	167.35	32605.0
2013-10-08 07:45:00	SPY	ETF	167.34	167.34	167.25	167.27	7100.0
2013-10-08 07:50:00	SPY	ETF	167.29	167.37	167.29	167.37	35115.0
2013-10-08 07:55:00	SPY	ETF	167.39	167.39	167.34	167.39	34440.0
2013-10-08 08:00:00	SPY	ETF	167.38	167.45	167.24	167.43	84675.0
2013-10-08 08:05:00	SPY	ETF	167.43	167.58	167.43	167.58	146880.0
2013-10-08 08:10:00	SPY	ETF	167.56	167.61	167.55	167.6	79500.0
2013-10-08 08:15:00	SPY	ETF	167.6	167.64	167.59	167.64	88074.0
2013-10-08 08:20:00	SPY	ETF	167.63	167.64	167.56	167.63	37917.0
2013-10-08 08:25:00	SPY	ETF	167.63	167.63	167.53	167.55	79070.0
2013-10-08 08:30:00	SPY	ETF	167.54	167.58	167.53	167.57	33450.0

> showing 50 of 41,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time