PREVIEW / etf_5min / 2013-10-10

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-10-10.parquet
  size:    1.0 MB
  rows:    42,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-10 04:00:00	SPY	ETF	166.43	166.54	166.43	166.48	5934.0
2013-10-10 04:05:00	SPY	ETF	166.48	166.73	166.46	166.73	26968.0
2013-10-10 04:10:00	SPY	ETF	166.71	166.8	166.69	166.7	14300.0
2013-10-10 04:15:00	SPY	ETF	166.67	166.67	166.67	166.67	20170.0
2013-10-10 04:20:00	SPY	ETF	166.67	166.67	166.64	166.66	1000.0
2013-10-10 04:30:00	SPY	ETF	166.65	166.65	166.65	166.65	200.0
2013-10-10 04:35:00	SPY	ETF	166.71	166.71	166.65	166.66	4977.0
2013-10-10 04:40:00	SPY	ETF	166.64	166.69	166.64	166.65	1819.0
2013-10-10 04:45:00	SPY	ETF	166.63	166.64	166.62	166.64	1412.0
2013-10-10 04:50:00	SPY	ETF	166.66	166.66	166.64	166.65	803.0
2013-10-10 04:55:00	SPY	ETF	166.67	166.71	166.65	166.66	3200.0
2013-10-10 05:05:00	SPY	ETF	166.65	166.67	166.65	166.67	470.0
2013-10-10 05:10:00	SPY	ETF	166.67	166.71	166.67	166.71	3100.0
2013-10-10 05:15:00	SPY	ETF	166.71	166.79	166.71	166.75	2040.0
2013-10-10 05:20:00	SPY	ETF	166.75	166.75	166.71	166.74	7700.0
2013-10-10 05:25:00	SPY	ETF	166.71	166.71	166.69	166.7	1400.0
2013-10-10 05:30:00	SPY	ETF	166.71	166.71	166.7	166.71	4433.0
2013-10-10 05:35:00	SPY	ETF	166.71	166.74	166.67	166.73	10100.0
2013-10-10 05:40:00	SPY	ETF	166.73	166.86	166.73	166.82	6765.0
2013-10-10 05:45:00	SPY	ETF	166.81	166.81	166.73	166.73	16100.0
2013-10-10 05:50:00	SPY	ETF	166.75	166.77	166.75	166.77	888.0
2013-10-10 05:55:00	SPY	ETF	166.78	166.81	166.77	166.79	1487.0
2013-10-10 06:00:00	SPY	ETF	166.77	166.81	166.77	166.79	1299.0
2013-10-10 06:05:00	SPY	ETF	166.81	166.81	166.79	166.81	570.0
2013-10-10 06:10:00	SPY	ETF	166.8	166.95	166.8	166.93	4511.0
2013-10-10 06:15:00	SPY	ETF	166.95	166.95	166.89	166.91	1407.0
2013-10-10 06:20:00	SPY	ETF	166.87	166.87	166.83	166.84	95734.0
2013-10-10 06:25:00	SPY	ETF	166.81	166.85	166.79	166.85	2200.0
2013-10-10 06:30:00	SPY	ETF	166.85	166.94	166.85	166.93	36760.0
2013-10-10 06:35:00	SPY	ETF	166.93	167.05	166.93	167.05	15086.0
2013-10-10 06:40:00	SPY	ETF	167.07	167.08	167.0	167.02	36000.0
2013-10-10 06:45:00	SPY	ETF	167.03	167.05	167.01	167.01	19850.0
2013-10-10 06:50:00	SPY	ETF	166.98	167.0	166.96	167.0	13900.0
2013-10-10 06:55:00	SPY	ETF	167.01	167.02	167.0	167.0	7200.0
2013-10-10 07:00:00	SPY	ETF	167.0	167.11	167.0	167.05	84901.0
2013-10-10 07:05:00	SPY	ETF	167.05	167.12	167.03	167.06	91220.0
2013-10-10 07:10:00	SPY	ETF	167.03	167.05	166.95	166.97	160492.0
2013-10-10 07:15:00	SPY	ETF	166.95	166.96	166.9	166.94	14208.0
2013-10-10 07:20:00	SPY	ETF	166.94	167.06	166.93	167.06	66490.0
2013-10-10 07:25:00	SPY	ETF	167.05	167.11	167.01	167.04	26664.0
2013-10-10 07:30:00	SPY	ETF	167.04	167.06	166.96	166.96	25868.0
2013-10-10 07:35:00	SPY	ETF	166.98	166.98	166.93	166.96	60752.0
2013-10-10 07:40:00	SPY	ETF	166.97	166.97	166.85	166.88	37858.0
2013-10-10 07:45:00	SPY	ETF	166.88	166.91	166.85	166.88	92332.0
2013-10-10 07:50:00	SPY	ETF	166.89	166.9	166.83	166.86	18145.0
2013-10-10 07:55:00	SPY	ETF	166.86	166.86	166.84	166.84	9500.0
2013-10-10 08:00:00	SPY	ETF	166.84	167.07	165.87	166.91	148362.0
2013-10-10 08:05:00	SPY	ETF	166.92	166.97	166.9	166.95	239627.0
2013-10-10 08:10:00	SPY	ETF	166.97	166.98	166.94	166.97	53174.0
2013-10-10 08:15:00	SPY	ETF	166.95	166.98	166.78	166.79	81270.0

> showing 50 of 42,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time