PREVIEW / etf_5min / 2013-10-11

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-10-11.parquet
  size:    999 KB
  rows:    42,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-11 04:00:00	SPY	ETF	168.95	169.05	168.95	169.01	13100.0
2013-10-11 04:05:00	SPY	ETF	169.03	169.03	168.99	168.99	900.0
2013-10-11 04:25:00	SPY	ETF	169.01	169.08	169.01	169.08	1800.0
2013-10-11 04:30:00	SPY	ETF	169.09	169.19	169.09	169.17	7060.0
2013-10-11 04:35:00	SPY	ETF	169.19	169.2	169.15	169.15	455.0
2013-10-11 04:40:00	SPY	ETF	169.15	169.15	169.13	169.15	500.0
2013-10-11 04:45:00	SPY	ETF	169.17	169.23	169.17	169.23	1600.0
2013-10-11 04:50:00	SPY	ETF	169.24	169.25	169.19	169.19	2700.0
2013-10-11 04:55:00	SPY	ETF	169.22	169.25	169.22	169.25	1600.0
2013-10-11 05:00:00	SPY	ETF	169.25	169.29	169.21	169.21	1600.0
2013-10-11 05:05:00	SPY	ETF	169.19	169.19	169.17	169.17	400.0
2013-10-11 05:10:00	SPY	ETF	169.15	169.19	169.15	169.17	775.0
2013-10-11 05:15:00	SPY	ETF	169.15	169.15	169.13	169.15	1600.0
2013-10-11 05:20:00	SPY	ETF	169.13	169.13	169.13	169.13	2700.0
2013-10-11 05:25:00	SPY	ETF	169.17	169.17	169.16	169.17	1400.0
2013-10-11 05:30:00	SPY	ETF	169.15	169.15	169.13	169.13	300.0
2013-10-11 05:35:00	SPY	ETF	169.15	169.18	169.15	169.18	1900.0
2013-10-11 05:40:00	SPY	ETF	169.15	169.19	169.13	169.18	1800.0
2013-10-11 05:45:00	SPY	ETF	169.15	169.15	169.15	169.15	100.0
2013-10-11 05:55:00	SPY	ETF	169.19	169.2	169.19	169.2	1200.0
2013-10-11 06:00:00	SPY	ETF	169.21	169.21	169.13	169.13	900.0
2013-10-11 06:05:00	SPY	ETF	169.13	169.13	169.13	169.13	900.0
2013-10-11 06:15:00	SPY	ETF	169.11	169.13	169.1	169.13	2500.0
2013-10-11 06:20:00	SPY	ETF	169.11	169.16	169.11	169.16	2100.0
2013-10-11 06:25:00	SPY	ETF	169.14	169.14	169.11	169.12	2900.0
2013-10-11 06:30:00	SPY	ETF	169.09	169.12	169.09	169.12	3500.0
2013-10-11 06:35:00	SPY	ETF	169.09	169.15	169.09	169.13	6400.0
2013-10-11 06:40:00	SPY	ETF	169.13	169.15	169.13	169.15	500.0
2013-10-11 06:45:00	SPY	ETF	169.19	169.19	169.11	169.13	2000.0
2013-10-11 06:50:00	SPY	ETF	169.15	169.15	169.15	169.15	200.0
2013-10-11 06:55:00	SPY	ETF	169.13	169.15	168.99	169.13	61000.0
2013-10-11 07:00:00	SPY	ETF	169.11	169.15	169.09	169.15	16000.0
2013-10-11 07:05:00	SPY	ETF	169.12	169.15	169.08	169.11	59299.0
2013-10-11 07:10:00	SPY	ETF	169.11	169.19	169.11	169.13	70800.0
2013-10-11 07:15:00	SPY	ETF	169.15	169.19	169.11	169.15	27250.0
2013-10-11 07:20:00	SPY	ETF	169.15	169.17	169.145	169.15	11636.0
2013-10-11 07:25:00	SPY	ETF	169.15	169.2	169.145	169.18	40300.0
2013-10-11 07:30:00	SPY	ETF	169.17	169.22	169.16	169.17	12700.0
2013-10-11 07:35:00	SPY	ETF	169.19	169.23	169.19	169.21	45851.0
2013-10-11 07:40:00	SPY	ETF	169.21	169.25	169.2	169.23	76222.0
2013-10-11 07:45:00	SPY	ETF	169.21	169.25	169.15	169.18	96100.0
2013-10-11 07:50:00	SPY	ETF	169.19	169.19	169.07	169.09	28300.0
2013-10-11 07:55:00	SPY	ETF	169.11	169.11	169.03	169.07	76626.0
2013-10-11 08:00:00	SPY	ETF	169.05	169.17	168.85	169.0	139500.0
2013-10-11 08:05:00	SPY	ETF	169.01	169.03	168.97	169.0	57580.0
2013-10-11 08:10:00	SPY	ETF	169.0	169.0	168.89	168.9	231473.0
2013-10-11 08:15:00	SPY	ETF	168.91	168.92	168.88	168.91	29340.0
2013-10-11 08:20:00	SPY	ETF	168.9	168.95	168.83	168.88	127005.0
2013-10-11 08:25:00	SPY	ETF	168.88	168.91	168.88	168.9	40600.0
2013-10-11 08:30:00	SPY	ETF	168.9	168.91	168.8	168.8	35676.0

> showing 50 of 42,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time